| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 52.0000 | 0.00% 0.0000 | 04/23/2024 13:30:29 | 1,930.5 mn | - - | - - | 200 | 10,400 | N | |
| 16.4000 | 0.00% 0.0000 | 04/26/2024 13:30:23 | 751.2 mn | - - | - - | 15,360 | 251,904 | N | |
| 73.5000 | +3.52% +2.5000 | 04/26/2024 13:35:28 | 220.5 mn | - - | - - | 60 | 4,410 | N | |
| 1.4000 | -11.39% -0.1800 | 04/26/2024 09:55:37 | 9.1 mn | 1.380 7,333 | 1.500 5,000 | 8,000 | 11,200 | C | |
| 23.8000 | 0.00% 0.0000 | 04/26/2024 13:30:23 | 160.7 mn | - - | - - | 400 | 9,520 | N | |
| 10.5000 | 0.00% 0.0000 | 04/26/2024 13:30:16 | 14.2 mn | - - | - - | 30 | 315 | N | |
| 8.0000 | 0.00% 0.0000 | 04/19/2024 13:30:07 | 6.0 mn | - - | - - | 498 | 3,984 | N | |
| 102.0000 | +2.00% +2.0000 | 04/24/2024 13:30:04 | 192.8 mn | - - | - - | 50 | 5,100 | N | |
| 180.0000 | 0.00% 0.0000 | 03/26/2024 13:30:24 | 54.0 mn | - - | - - | 20 | 3,600 | N | |
| 1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | - - | - - | 200 | 290 | N | |
| 70.0000 | 0.00% 0.0000 | 04/26/2024 13:30:28 | 4,943.0 mn | - - | - - | 5,932 | 415,240 | N | |
| 26.2000 | -12.67% -3.8000 | 04/02/2024 13:47:21 | 39.3 mn | - - | - - | 20 | 524 | N | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | N | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | N | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | N | |
| 57.0000 | +3.64% +2.0000 | 04/26/2024 13:35:48 | 31.9 mn | - - | - - | 178 | 10,146 | N | |
| 39.5500 | +2.46% +0.9500 | 04/26/2024 13:30:18 | 617.8 mn | - - | - - | 78 | 3,085 | N | |
| 0.7000 | 0.00% 0.0000 | 04/25/2024 13:30:01 | 1.7 mn | - - | - - | 2,000 | 1,400 | N | |
| 47.8000 | -0.42% -0.2000 | 04/25/2024 13:30:03 | 34.7 mn | - - | - - | 280 | 13,384 | N | |
| 5.8000 | +2.65% +0.1500 | 04/24/2024 13:30:12 | 29.0 mn | - - | - - | 2,000 | 11,600 | N | |
| 3.9800 | +1.53% +0.0600 | 04/26/2024 13:32:57 | 38.4 mn | 3.860 2,513 | 4.000 2,513 | 200 | 796 | C |
