| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 52.0000 | 0.00% 0.0000 | 05/03/2024 13:30:25 | 1,930.5 mn | - - | - - | 3,000 | 156,000 | D | |
| 16.5000 | +0.61% +0.1000 | 05/07/2024 13:30:18 | 755.8 mn | - - | - - | 11,338 | 187,077 | D | |
| 73.5000 | +2.08% +1.5000 | 05/07/2024 13:30:28 | 220.5 mn | - - | - - | 198 | 14,553 | D | |
| 1.5100 | 0.00% 0.0000 | 05/07/2024 09:04:01 | 9.9 mn | - - | - - | 6,000 | 9,060 | D | |
| 23.6000 | -1.67% -0.4000 | 05/03/2024 13:30:09 | 159.3 mn | - - | - - | 200 | 4,720 | D | |
| 10.0000 | -4.76% -0.5000 | 05/02/2024 13:30:04 | 13.5 mn | - - | - - | 200 | 2,000 | D | |
| 10.0000 | +25.00% +2.0000 | 05/06/2024 14:05:11 | 7.5 mn | - - | - - | 40 | 400 | D | |
| 110.0000 | 0.00% 0.0000 | 05/06/2024 13:30:04 | 207.9 mn | - - | - - | 172 | 18,920 | D | |
| 180.0000 | 0.00% 0.0000 | 05/07/2024 13:30:14 | 54.0 mn | - - | - - | 216 | 38,880 | D | |
| 1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | - - | - - | 200 | 290 | D | |
| 70.0000 | 0.00% 0.0000 | 05/07/2024 13:30:18 | 4,943.0 mn | - - | - - | 4,478 | 313,460 | D | |
| 26.2000 | -12.67% -3.8000 | 04/02/2024 13:47:21 | 39.3 mn | - - | - - | 20 | 524 | D | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | D | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | D | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | D | |
| 54.5000 | -4.39% -2.5000 | 05/07/2024 13:35:27 | 30.5 mn | - - | - - | 80 | 4,360 | D | |
| 39.6000 | +0.51% +0.2000 | 05/07/2024 13:30:17 | 618.6 mn | - - | - - | 300 | 11,880 | D | |
| 0.9000 | +12.50% +0.1000 | 05/07/2024 14:06:10 | 2.2 mn | - - | - - | 2,380 | 2,142 | D | |
| 48.0000 | -0.41% -0.2000 | 05/07/2024 13:30:09 | 34.8 mn | - - | - - | 402 | 19,296 | D | |
| 6.2500 | +2.46% +0.1500 | 05/03/2024 13:30:24 | 31.3 mn | - - | - - | 260 | 1,625 | D | |
| 4.3000 | +7.50% +0.3000 | 05/06/2024 09:08:54 | 41.5 mn | - - | - - | 4,946 | 21,268 | N |
