NameLastChg. % 1D
Chg. Abs.
Date
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
54.0000
0.00%
0.0000
09/18/2024
13:30:16
2,004.8 mn
-
-
-
-
38020,520E
15.2000
+0.66%
+0.1000
09/18/2024
13:30:22
696.2 mn
-
-
-
-
83012,616E
75.0000
+1.35%
+1.0000
09/05/2024
13:30:29
225.0 mn
-
-
-
-
201,500E
0.4600
-11.54%
-0.0600
09/18/2024
17:25:42
3.0 mn
-
-
-
-
68,34832,271E
23.8000
+1.71%
+0.4000
09/16/2024
13:30:05
160.7 mn
-
-
-
-
701,666E
13.0000
0.00%
0.0000
09/12/2024
13:30:17
17.6 mn
-
-
-
-
1201,560E
7.6500
-22.73%
-2.2500
09/12/2024
13:59:02
5.7 mn
-
-
-
-
60459E
104.0000
0.00%
0.0000
09/17/2024
13:30:13
196.6 mn
-
-
-
-
2208E
170.0000
+3.03%
+5.0000
09/12/2024
13:35:52
51.0 mn
-
-
-
-
244,080E
10.3000
+28.75%
+2.3000
09/18/2024
17:52:09
15.9 mn
-
-
-
-
2,68826,699E
1.0000
-28.57%
-0.4000
08/28/2024
13:41:36
3.9 mn
-
-
-
-
200200E
70.0000
0.00%
0.0000
09/18/2024
13:30:20
4,943.0 mn
-
-
-
-
2,960207,200E
26.2000
0.00%
0.0000
09/13/2024
13:30:15
39.3 mn
-
-
-
-
59015,458E
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
10,915.3 mn
-
-
-
-
--E
32.0000
0.00%
0.0000
09/01/2023
13:56:20
2,560.0 mn
-
-
-
-
441,408E
36.0000
0.00%
0.0000
06/07/2024
13:30:28
5,400.0 mn
-
-
-
-
36213,032E
50.0000
0.00%
0.0000
09/16/2024
13:30:07
28.0 mn
-
-
-
-
402,000E
39.0000
0.00%
0.0000
09/18/2024
13:30:22
609.3 mn
-
-
-
-
803,120E
0.5000
-9.09%
-0.0500
09/16/2024
13:35:32
1.2 mn
-
-
-
-
2,2001,100E
42.0000
0.00%
0.0000
09/16/2024
13:30:28
30.5 mn
-
-
-
-
30012,600E
8.0000
+2.56%
+0.2000
09/17/2024
13:30:09
40.0 mn
-
-
-
-
50,000400,000E
2.9800
-4.49%
-0.1400
09/17/2024
09:06:23
28.8 mn
-
-
-
-
210626E

1 Double Counting