| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 54.0000 | +0.93% +0.5000 | 09/20/2024 13:30:16 | 2,004.8 mn | - - | - - | 360 | 19,440 | D | |
| 15.2000 | +0.66% +0.1000 | 09/18/2024 13:30:22 | 696.2 mn | - - | - - | 830 | 12,616 | D | |
| 75.0000 | +1.35% +1.0000 | 09/05/2024 13:30:29 | 225.0 mn | - - | - - | 20 | 1,500 | D | |
| 0.4200 | -8.70% -0.0400 | 09/20/2024 15:35:54 | 2.7 mn | - - | - - | 40,372 | 18,425 | D | |
| 23.8000 | +1.71% +0.4000 | 09/16/2024 13:30:05 | 160.7 mn | - - | - - | 70 | 1,666 | D | |
| 13.0000 | 0.00% 0.0000 | 09/12/2024 13:30:17 | 17.6 mn | - - | - - | 120 | 1,560 | D | |
| 9.9000 | 0.00% 0.0000 | 09/19/2024 14:00:05 | 7.4 mn | - - | - - | 174 | 1,723 | D | |
| 102.0000 | -1.92% -2.0000 | 09/19/2024 13:30:08 | 192.8 mn | - - | - - | 106 | 10,812 | D | |
| 170.0000 | +3.03% +5.0000 | 09/12/2024 13:35:52 | 51.0 mn | - - | - - | 24 | 4,080 | D | |
| 8.8800 | -12.08% -1.2200 | 09/20/2024 17:37:30 | 13.7 mn | - - | - - | 9,078 | 71,583 | D | |
| 1.0000 | -28.57% -0.4000 | 08/28/2024 13:41:36 | 3.9 mn | - - | - - | 200 | 200 | D | |
| 70.0000 | 0.00% 0.0000 | 09/20/2024 13:30:23 | 4,943.0 mn | - - | - - | 5,554 | 388,780 | D | |
| 26.2000 | 0.00% 0.0000 | 09/13/2024 13:30:15 | 39.3 mn | - - | - - | 590 | 15,458 | D | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | D | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | D | |
| 36.0000 | 0.00% 0.0000 | 06/07/2024 13:30:28 | 5,400.0 mn | - - | - - | 362 | 13,032 | D | |
| 50.0000 | 0.00% 0.0000 | 09/16/2024 13:30:07 | 28.0 mn | - - | - - | 40 | 2,000 | D | |
| 39.0000 | 0.00% 0.0000 | 09/18/2024 13:30:22 | 609.3 mn | - - | - - | 80 | 3,120 | D | |
| 0.5000 | +25.00% +0.1000 | 09/20/2024 13:39:48 | 1.2 mn | - - | - - | 1,500 | 750 | D | |
| 41.6000 | -0.95% -0.4000 | 09/20/2024 13:30:00 | 30.2 mn | - - | - - | 200 | 8,320 | D | |
| 7.9500 | -0.63% -0.0500 | 09/19/2024 13:30:29 | 39.8 mn | - - | - - | 10,000 | 79,500 | D | |
| 2.9600 | -0.67% -0.0200 | 09/20/2024 10:49:10 | 28.6 mn | - - | - - | 400 | 1,184 | D |
