| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 54.0000 | 0.00% 0.0000 | 09/18/2024 13:30:16 | 2,004.8 mn | - - | - - | 380 | 20,520 | E | |
| 15.2000 | +0.66% +0.1000 | 09/18/2024 13:30:22 | 696.2 mn | - - | - - | 830 | 12,616 | E | |
| 75.0000 | +1.35% +1.0000 | 09/05/2024 13:30:29 | 225.0 mn | - - | - - | 20 | 1,500 | E | |
| 0.4600 | -11.54% -0.0600 | 09/18/2024 17:25:42 | 3.0 mn | - - | - - | 68,348 | 32,271 | E | |
| 23.8000 | +1.71% +0.4000 | 09/16/2024 13:30:05 | 160.7 mn | - - | - - | 70 | 1,666 | E | |
| 13.0000 | 0.00% 0.0000 | 09/12/2024 13:30:17 | 17.6 mn | - - | - - | 120 | 1,560 | E | |
| 7.6500 | -22.73% -2.2500 | 09/12/2024 13:59:02 | 5.7 mn | - - | - - | 60 | 459 | E | |
| 104.0000 | 0.00% 0.0000 | 09/17/2024 13:30:13 | 196.6 mn | - - | - - | 2 | 208 | E | |
| 170.0000 | +3.03% +5.0000 | 09/12/2024 13:35:52 | 51.0 mn | - - | - - | 24 | 4,080 | E | |
| 10.3000 | +28.75% +2.3000 | 09/18/2024 17:52:09 | 15.9 mn | - - | - - | 2,688 | 26,699 | E | |
| 1.0000 | -28.57% -0.4000 | 08/28/2024 13:41:36 | 3.9 mn | - - | - - | 200 | 200 | E | |
| 70.0000 | 0.00% 0.0000 | 09/18/2024 13:30:20 | 4,943.0 mn | - - | - - | 2,960 | 207,200 | E | |
| 26.2000 | 0.00% 0.0000 | 09/13/2024 13:30:15 | 39.3 mn | - - | - - | 590 | 15,458 | E | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | E | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | E | |
| 36.0000 | 0.00% 0.0000 | 06/07/2024 13:30:28 | 5,400.0 mn | - - | - - | 362 | 13,032 | E | |
| 50.0000 | 0.00% 0.0000 | 09/16/2024 13:30:07 | 28.0 mn | - - | - - | 40 | 2,000 | E | |
| 39.0000 | 0.00% 0.0000 | 09/18/2024 13:30:22 | 609.3 mn | - - | - - | 80 | 3,120 | E | |
| 0.5000 | -9.09% -0.0500 | 09/16/2024 13:35:32 | 1.2 mn | - - | - - | 2,200 | 1,100 | E | |
| 42.0000 | 0.00% 0.0000 | 09/16/2024 13:30:28 | 30.5 mn | - - | - - | 300 | 12,600 | E | |
| 8.0000 | +2.56% +0.2000 | 09/17/2024 13:30:09 | 40.0 mn | - - | - - | 50,000 | 400,000 | E | |
| 2.9800 | -4.49% -0.1400 | 09/17/2024 09:06:23 | 28.8 mn | - - | - - | 210 | 626 | E |
