NameLastChg. % 1D
Chg. Abs.
Date
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
54.0000
+0.93%
+0.5000
09/20/2024
13:30:16
2,004.8 mn
-
-
-
-
36019,440D
15.2000
+0.66%
+0.1000
09/18/2024
13:30:22
696.2 mn
-
-
-
-
83012,616D
75.0000
+1.35%
+1.0000
09/05/2024
13:30:29
225.0 mn
-
-
-
-
201,500D
0.4200
-8.70%
-0.0400
09/20/2024
15:35:54
2.7 mn
-
-
-
-
40,37218,425D
23.8000
+1.71%
+0.4000
09/16/2024
13:30:05
160.7 mn
-
-
-
-
701,666D
13.0000
0.00%
0.0000
09/12/2024
13:30:17
17.6 mn
-
-
-
-
1201,560D
9.9000
0.00%
0.0000
09/19/2024
14:00:05
7.4 mn
-
-
-
-
1741,723D
102.0000
-1.92%
-2.0000
09/19/2024
13:30:08
192.8 mn
-
-
-
-
10610,812D
170.0000
+3.03%
+5.0000
09/12/2024
13:35:52
51.0 mn
-
-
-
-
244,080D
8.8800
-12.08%
-1.2200
09/20/2024
17:37:30
13.7 mn
-
-
-
-
9,07871,583D
1.0000
-28.57%
-0.4000
08/28/2024
13:41:36
3.9 mn
-
-
-
-
200200D
70.0000
0.00%
0.0000
09/20/2024
13:30:23
4,943.0 mn
-
-
-
-
5,554388,780D
26.2000
0.00%
0.0000
09/13/2024
13:30:15
39.3 mn
-
-
-
-
59015,458D
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
10,915.3 mn
-
-
-
-
--D
32.0000
0.00%
0.0000
09/01/2023
13:56:20
2,560.0 mn
-
-
-
-
441,408D
36.0000
0.00%
0.0000
06/07/2024
13:30:28
5,400.0 mn
-
-
-
-
36213,032D
50.0000
0.00%
0.0000
09/16/2024
13:30:07
28.0 mn
-
-
-
-
402,000D
39.0000
0.00%
0.0000
09/18/2024
13:30:22
609.3 mn
-
-
-
-
803,120D
0.5000
+25.00%
+0.1000
09/20/2024
13:39:48
1.2 mn
-
-
-
-
1,500750D
41.6000
-0.95%
-0.4000
09/20/2024
13:30:00
30.2 mn
-
-
-
-
2008,320D
7.9500
-0.63%
-0.0500
09/19/2024
13:30:29
39.8 mn
-
-
-
-
10,00079,500D
2.9600
-0.67%
-0.0200
09/20/2024
10:49:10
28.6 mn
-
-
-
-
4001,184D

1 Double Counting