Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
2.2000
+11.11%
+0.2200
11/10/2022
13:43:29
2.20002.20002.2000200440PWBAH
14.0000
+7.69%
+1.0000
12/08/2022
13:37:14
14.000014.000014.00001201,680PWBAH
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
-57.000057.0000--PWBAH
33.0000
+7.14%
+2.2000
11/14/2022
13:39:30
33.000033.000033.00008264PWBAH
23.2000
+5.45%
+1.2000
11/25/2022
13:35:37
23.200023.200023.200030696PWBAH
42.0000
+5.00%
+2.0000
12/05/2022
13:35:06
42.000042.000042.0000602,520PWBAH
260.0000
+1.56%
+4.0000
11/29/2022
13:30:21
260.0000260.0000260.000082,080PWBAH
13.7000
+1.48%
+0.2000
12/07/2022
13:30:12
13.700013.700013.70008,844121,163PWBAH
9.0000
+1.12%
+0.1000
12/07/2022
17:37:40
8.65009.00008.65001,47413,039CWBAH
25.4000
+0.79%
+0.2000
12/08/2022
16:54:37
25.100025.400025.000078219,716CWBAH
26.2000
+0.77%
+0.2000
11/29/2022
13:30:13
26.200026.200026.200060015,720PWBAH
102.5000
0.00%
0.0000
12/08/2022
13:30:27
102.5000102.5000102.50002,000205,000PWBAH
120.0000
0.00%
0.0000
12/01/2022
13:35:08
120.0000120.0000120.00008610,320PWBAH
65.0000
0.00%
0.0000
12/06/2022
13:30:01
65.000065.000065.000010650PWBAH
12.0000
0.00%
0.0000
12/08/2022
13:30:17
12.000012.000012.000040480PWBAH
12.0000
0.00%
0.0000
10/24/2022
13:35:58
12.000012.000012.000010120PWBAH
36.0000
0.00%
0.0000
04/01/2019
13:30:25
-36.000036.00008288PWBAH
36.0000
0.00%
0.0000
12/01/2022
13:30:03
36.000036.000036.0000802,880PWBAH
37.6000
-0.53%
-0.2000
12/08/2022
13:30:29
37.600037.600037.600050018,800PWBAH
93.0000
-0.53%
-0.5000
12/07/2022
13:35:35
93.000093.000093.0000504,650PWBAH
31.8000
-0.63%
-0.2000
10/18/2022
13:37:21
31.800031.800031.8000361,145PWBAH
6.6500
-1.48%
-0.1000
12/07/2022
13:30:19
6.65006.65006.65002001,330PWBAH
9.0500
-2.69%
-0.2500
12/09/2022
09:09:38
9.40009.40009.05005825,386CWBAH
5.6500
-3.42%
-0.2000
12/08/2022
17:39:05
5.80005.80005.65003,74821,717CWBAH
150.0000
-6.25%
-10.0000
11/18/2022
13:59:37
150.0000150.0000150.00002300PWBAH
54.0000
-7.69%
-4.5000
12/01/2022
13:36:20
54.000054.000054.000037019,980PWBAH