LastChg. %Chg. Abs.ISINDate, TimeMPQ
76.0000-1.30%-1.0000AT000075803211/30/2020, 13:30:04D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
11/04/202067.000067.000067.000067.0000-9.46%7,23610828,578,984.00
11/05/202075.500075.500075.500075.5000+12.69%49,83066032,204,676.00
11/06/202074.500074.500074.500074.5000-1.32%4,4706031,778,124.00
11/16/202073.000073.000073.000073.0000-2.01%2,1903031,138,296.00
11/18/202075.500075.500075.500075.5000+3.42%2,2653032,204,676.00
11/23/202076.000076.000076.000076.0000+0.66%7,4489832,417,952.00
11/27/202077.000077.000077.000077.0000+1.32%2,0022632,844,504.00
11/30/202076.000076.000076.000076.0000-1.30%152232,417,952.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price