LastChg. %Chg. Abs.ISINDate, TimeMPQ
75.00000.00%0.0000AT000075803204/06/2020, 13:30:05D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/202075.500075.500075.500075.5000-1.95%15,10020032,204,676.00
03/11/202075.000075.000075.000075.0000-0.66%15,00020031,991,400.00
03/12/202075.000075.000075.000075.00000.00%3,0004031,991,400.00
03/16/202082.500082.500082.500082.5000+10.00%3,3004035,190,540.00
03/18/202073.000073.000073.000073.0000-11.52%5,8408031,138,296.00
03/20/202077.000077.000077.000077.0000+5.48%1,3861832,844,504.00
03/23/202073.000073.000073.000073.0000-5.19%2,4823431,138,296.00
03/24/202073.000073.000073.000073.00000.00%7301031,138,296.00
03/27/202073.000073.000073.000073.00000.00%1,0221431,138,296.00
03/30/202074.000074.000074.000074.0000+1.37%6,0688231,564,848.00
03/31/202076.000076.000076.000076.0000+2.70%6,2328232,417,952.00
04/01/202075.000075.000075.000075.0000-1.32%3,7505031,991,400.00
04/02/202075.000075.000075.000075.00000.00%10,05013431,991,400.00
04/06/202075.000075.000075.000075.00000.00%3,0004031,991,400.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price