Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.51%NWBAH08/20/2022
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-NWBAH09/15/2022
100.300
-0.09%
-0.090
01/11/2022
11:45:12
48,000
-
-
-
-
-NWBAH09/20/2022
-
-
-
--
-
-
-
-
-NWBAH09/20/2022
-
-
-
--
-
-
-
-
-NWBAH09/20/2022
-
-
-
--
-
-
-
-
-NWBAH10/20/2022
-
-
-
--
-
-
-
-
-NWBAH10/20/2022
-
-
-
--
-
-
-
-
-NWBAH10/21/2022
-
-
-
--
-
-
-
-
-NWBAH11/02/2022
101.950
-1.59%
-1.650
05/03/2022
14:13:14
18,000
-
-
-
-
-NWBAH11/22/2022
-
-
-
--
-
-
-
-
-NWBAH11/22/2022
-
-
-
--
-
-
-
-
-NWBAH11/22/2022
-
-
-
--
-
-
-
-
-NWBAH01/16/2023
-
-
-
--
-
-
-
-
-NWBAH01/26/2023
-
-
-
--
-
-
-
-
-NWBAH02/20/2023
-
-
-
--
-
-
-
-
-NWBAH02/20/2023
-
-
-
--
-
-
-
-
-NWBAH02/20/2023
-
-
-
--
-
-
-
-
-NWBAH03/15/2023
-
-
-
--
-
-
-
-
-NWBAH03/20/2023
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
-
-
-
--
-
-
-
-
-NWBAH05/22/2023
-
-
-
--
-
-
-
-
-NWBAH05/23/2023
-
-
-
--
-
-
-
-
-NWBAH05/23/2023
-
-
-
--
-
-
-
-
-NWBAH06/20/2023
101.000
0.00%
0.000
07/27/2018
17:45:08
-
-
-
-
-
-NWBDM06/28/2023
-
-
-
--
-
-
-
-
-NWBAH06/30/2023
104.000
-6.26%
-6.940
12/09/2021
15:32:24
24,000
-
-
-
-
-NWBAH07/04/2023
100.580
-1.64%
-1.680
02/28/2022
12:28:01
400,000
-
-
-
-
-NWBAH07/15/2023
-
-
-
--
-
-
-
-
-NWBAH07/15/2023
-
-
-
--
-
-
-
-
-NWBAH07/15/2023
-
-
-
--
-
-
-
-
-NWBAH07/15/2023
30.110
0.00%
0.000
12/27/2001
00:00:00
-
-
-
-
-
-NWBAH07/15/2023
-
-
-
--
-
-
-
-
-NWBAH09/20/2023
102.300
-0.49%
-0.500
05/03/2022
12:00:16
60,000
-
-
-
-
-NWBAH10/20/2023
-
-
-
--
-
-
-
-
-NWBAH10/20/2023
-
-
-
--
-
-
-
-
-NWBAH10/20/2023
-
-
-
--
-
-
-
-
-NWBAH10/20/2023
-
-
-
--
-
-
-
-
-NWBAH10/21/2023
-
-
-
--
-
-
-
-
-NWBAH11/02/2023
-
-
-
--
-
-
-
-
1.12%NWBAH11/17/2023
-
-
-
--
-
-
-
-
-NWBAH01/26/2024
-
-
-
--
-
-
-
-
-NWBAH02/20/2024
-
-
-
--
-
-
-
-
-NWBAH02/20/2024
-
-
-
--
-
-
-
-
-NWBAH02/20/2024
-
-
-
--
-
-
-
-
-NWBAH03/15/2024
-
-
-
--
-
-
-
-
-NWBAH03/20/2024
-
-
-
--
-
-
-
-
-NWBAH04/20/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover