Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
134.990
+0.36%
+0.490
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH10/24/2033
137.170
+0.32%
+0.440
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH05/18/2032
127.400
+0.06%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH10/19/2026
124.890
+0.11%
+0.140
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH06/30/2025
-
-
-
--
-
-
-
-
-NWBDM05/28/2030
-
-
-
--
-
-
-
-
-NWBAH12/09/2031
-
-
-
--
-
-
-
-
4.20%NWBDM06/03/2030
-
-
-
--
-
-
-
-
4.22%NWBDM03/25/2030
-
-
-
--
-
-
-
-
-NWBAH02/15/2036
-
-
-
--
-
-
-
-
-NWBAH05/02/2036
-
-
-
--
-
-
-
-
-0.51%NWBAH08/20/2022
-
-
-
--
-
-
-
-
2.45%NWBAH10/19/2029
-
-
-
--
-
-
-
-
3.56%NWBAH10/19/2029
-
-
-
--
-
-
-
-
-NWBAH10/30/2034
48.900
0.00%
0.000
04/14/2020
13:08:30
0
-
-
-
-
0.72%NWBAH09/05/2119
88.000
+3.53%
+3.000
06/23/2010
14:01:22
20,000
-
-
-
-
-NWBAH10/24/2035
-
-
-
--
-
-
-
-
-NWBAH06/24/2077
-
-
-
--
-
-
-
-
-NWBAH06/23/2080
-
-
-
--
-
-
-
-
-NWBAH06/10/2120
-
-
-
--
-
-
-
-
-NWBAH10/01/2040
-
-
-
--
-
-
-
-
-NWBAH07/10/2040
-
-
-
--
-
-
-
-
-NWBAH04/22/2025
101.000
0.00%
0.000
07/27/2018
17:45:08
-
-
-
-
-
-NWBDM06/28/2023
-
-
-
--
-
-
-
-
1.82%NWBDM10/31/2047
-
-
-
--
-
-
-
-
1.88%NWBDM10/31/2046
-
-
-
--
-
-
-
-
3.30%NWBDM04/05/2028
-
-
-
--
-
-
-
-
-NWBAH09/20/2100
-
-
-
--
-
-
-
-
-NWBAH09/20/2101
-
-
-
--
-
-
-
-
-NWBAH09/20/2102
-
-
-
--
-
-
-
-
-NWBAH09/20/2103
-
-
-
--
-
-
-
-
-NWBAH09/20/2104
-
-
-
--
-
-
-
-
-NWBAH09/20/2105
-
-
-
--
-
-
-
-
-NWBAH09/20/2106
-
-
-
--
-
-
-
-
-NWBAH09/20/2107
-
-
-
--
-
-
-
-
-NWBAH09/20/2108
-
-
-
--
-
-
-
-
-NWBAH09/20/2109
-
-
-
--
-
-
-
-
-NWBAH09/20/2110
-
-
-
--
-
-
-
-
-NWBAH09/20/2111
-
-
-
--
-
-
-
-
-NWBAH09/20/2112
-
-
-
--
-
-
-
-
-NWBAH09/20/2113
-
-
-
--
-
-
-
-
-NWBAH09/20/2114
-
-
-
--
-
-
-
-
-NWBAH09/20/2115
-
-
-
--
-
-
-
-
-NWBAH09/20/2116
-
-
-
--
-
-
-
-
-NWBAH09/20/2117
-
-
-
--
-
-
-
-
-NWBAH11/02/2022
98.500
0.00%
0.000
04/14/2020
13:08:27
0
-
-
-
-
-NWBAH11/02/2023
-
-
-
--
-
-
-
-
-NWBAH11/02/2024
-
-
-
--
-
-
-
-
-NWBAH11/02/2025
-
-
-
--
-
-
-
-
-NWBAH11/02/2026
-
-
-
--
-
-
-
-
-NWBAH11/02/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover