Showing 451 to 500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
128.100
-7.84%
-10.900
03/02/2021
12:18:32
12,000
-
-
-
-
-NWBAH02/20/2047
-
-
-
--
-
-
-
-
-NWBAH02/20/2047
-
-
-
--
-
-
-
-
-NWBAH02/20/2047
-
-
-
--
-
-
-
-
-NWBAH03/20/2047
-
-
-
--
-
-
-
-
-NWBAH04/20/2047
-
-
-
--
-
-
-
-
1.95%NWBAH05/22/2047
-
-
-
--
-
-
-
-
-NWBAH06/30/2047
-
-
-
--
-
-
-
-
-NWBAH09/20/2047
-
-
-
--
-
-
-
-
1.82%NWBDM10/31/2047
-
-
-
--
-
-
-
-
-NWBAH11/02/2047
-
-
-
--
-
-
-
-
-NWBAH01/26/2048
-
-
-
--
-
-
-
-
1.89%NWBAH03/02/2048
-
-
-
--
-
-
-
-
-NWBAH03/20/2048
-
-
-
--
-
-
-
-
-NWBAH04/20/2048
-
-
-
--
-
-
-
-
-NWBAH06/30/2048
-
-
-
--
-
-
-
-
-NWBAH09/20/2048
-
-
-
--
-
-
-
-
-NWBAH11/02/2048
-
-
-
--
-
-
-
-
-NWBAH01/26/2049
-
-
-
--
-
-
-
-
-NWBAH03/20/2049
-
-
-
--
-
-
-
-
-NWBAH04/20/2049
-
-
-
--
-
-
-
-
-NWBAH06/30/2049
-
-
-
--
-
-
-
-
-NWBAH09/20/2049
-
-
-
--
-
-
-
-
0.46%NWBAH10/08/2049
-
-
-
--
-
-
-
-
0.59%NWBAH10/11/2049
-
-
-
--
-
-
-
-
-NWBAH11/02/2049
-
-
-
--
-
-
-
-
-NWBAH01/26/2050
-
-
-
--
-
-
-
-
-NWBAH03/20/2050
-
-
-
--
-
-
-
-
-NWBAH04/20/2050
-
-
-
--
-
-
-
-
-NWBAH06/30/2050
-
-
-
--
-
-
-
-
-NWBAH09/20/2050
-
-
-
--
-
-
-
-
-NWBAH10/13/2050
-
-
-
--
-
-
-
-
-NWBAH11/02/2050
-
-
-
--
-
-
-
-
-NWBAH01/26/2051
121.000
0.00%
0.000
12/22/2020
12:58:02
12,000
-
-
-
-
-NWBAH03/20/2051
-
-
-
--
-
-
-
-
-NWBAH03/20/2051
-
-
-
--
-
-
-
-
-NWBAH03/20/2051
-
-
-
--
-
-
-
-
-NWBAH04/20/2051
-
-
-
--
-
-
-
-
-NWBAH06/30/2051
-
-
-
--
-
-
-
-
-NWBAH09/20/2051
-
-
-
--
-
-
-
-
-NWBAH11/02/2051
-
-
-
--
-
-
-
-
-NWBAH01/26/2052
-
-
-
--
-
-
-
-
-NWBAH04/20/2052
-
-
-
--
-
-
-
-
-NWBAH06/30/2052
-
-
-
--
-
-
-
-
-NWBAH09/20/2052
-
-
-
--
-
-
-
-
-NWBAH11/02/2052
-
-
-
--
-
-
-
-
-NWBAH01/26/2053
-
-
-
--
-
-
-
-
-NWBAH04/20/2053
-
-
-
--
-
-
-
-
-NWBAH06/30/2053
-
-
-
--
-
-
-
-
-NWBAH09/20/2053
-
-
-
--
-
-
-
-
-NWBAH11/02/2053

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.