| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.910 | +0.42% +0.420 | 05/07/2024 16:01:30 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 100.820 | +0.15% +0.150 | 05/07/2024 16:01:30 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 103.850 | +0.21% +0.220 | 05/07/2024 16:01:30 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 96.810 | +0.01% +0.010 | 05/07/2024 16:01:29 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 60.740 | +0.68% +0.410 | 05/07/2024 16:01:29 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 71.620 | +0.42% +0.300 | 05/07/2024 16:01:29 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 86.630 | +0.31% +0.270 | 05/07/2024 16:01:29 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 88.570 | +0.16% +0.140 | 05/07/2024 16:01:29 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 45.570 | +1.13% +0.510 | 05/07/2024 16:01:29 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 58.410 | +1.09% +0.630 | 05/07/2024 16:01:29 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 99.290 | +0.01% +0.010 | 05/07/2024 16:01:28 | AT0000A28KX7 | 99.290 1,000,000 | 99.350 1,000,000 | 07/15/2024 | D | |
| 94.980 | +0.04% +0.040 | 05/07/2024 16:01:28 | AT0000A1K9C8 | 94.990 1,000,000 | 95.050 1,000,000 | 10/20/2026 | D | |
| 60.710 | +1.40% +0.840 | 05/07/2024 16:01:28 | AT0000A1PEF7 | 60.690 1,000,000 | 61.340 1,000,000 | 11/02/2086 | D | |
| 115.060 | +0.97% +1.110 | 05/07/2024 16:01:28 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 74.210 | +0.83% +0.610 | 05/07/2024 16:01:28 | AT0000A1K9F1 | 74.220 1,000,000 | 74.370 990,000 | 02/20/2047 | D | |
| 103.220 | +0.02% +0.020 | 05/07/2024 16:01:28 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 110.140 | +0.06% +0.070 | 05/07/2024 16:01:27 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 99.110 | 0.00% 0.000 | 05/07/2024 16:00:00 | AT0000A185T1 | 99.100 1,000,000 | 99.190 960,000 | 10/21/2024 | D | |
| 92.760 | +0.09% +0.080 | 05/07/2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 45.310 | +1.25% +0.560 | 05/07/2024 15:59:59 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 100.150 | +0.35% +0.350 | 05/07/2024 15:59:59 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 85.340 | +0.18% +0.150 | 05/07/2024 15:59:59 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 97.960 | +0.03% +0.030 | 05/07/2024 15:59:59 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 100.640 | +0.63% +0.630 | 05/07/2024 15:59:59 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 89.930 | +0.13% +0.120 | 05/07/2024 15:59:59 | AT0000A269M8 | 89.950 1,000,000 | 90.050 1,000,000 | 02/20/2029 | D | |
| 95.570 | +0.38% +0.360 | 05/07/2024 15:59:59 | AT0000A10683 | 95.580 1,000,000 | 95.730 1,000,000 | 05/23/2034 | D | |
| 93.360 | +0.05% +0.050 | 05/07/2024 15:59:59 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 78.380 | +0.82% +0.640 | 05/07/2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 97.190 | +0.01% +0.010 | 05/07/2024 15:59:59 | AT0000A1FAP5 | 97.200 1,000,000 | 97.300 1,000,000 | 10/20/2025 | D | |
| 100.400 | +0.82% +0.820 | 05/07/2024 15:59:59 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 76.380 | +1.31% +0.990 | 05/07/2024 15:59:59 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 82.870 | +0.24% +0.200 | 05/07/2024 15:59:59 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 111.870 | +0.36% +0.400 | 05/07/2024 15:59:59 | AT0000A04967 | 111.900 1,000,000 | 112.050 998,000 | 03/15/2037 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | D | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | D | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | D | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | D | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | D | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | D | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | D | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | D | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | D | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | D | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | D | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D |
