Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBAH03/15/2036
-
-
-
--
-
-
-
-
-EWBAH03/20/2036
-
-
-
--
-
-
-
-
-EWBAH04/20/2036
-
-
-
--
-
-
-
-
3.78%EWBDM04/22/2036
-
-
-
--
-
-
-
-
-EWBDM05/02/2036
-
-
-
--
-
-
-
-
-EWBAH05/02/2036
-
-
-
--
-
-
-
-
-EWBAH06/20/2036
-
-
-
--
-
-
-
-
-EWBAH06/30/2036
-
-
-
--
-
-
-
-
-EWBAH09/20/2036
-
-
-
--
-
-
-
-
-EWBAH10/20/2036
-
-
-
--
-
-
-
-
-EWBAH11/02/2036
-
-
-
--
-
-
-
-
-EWBAH12/01/2036
-
-
-
--
-
-
-
-
-EWBAH01/26/2037
-
-
-
--
-
-
-
-
-EWBAH02/20/2037
159.000
-2.69%
-4.400
06/02/2021
12:19:10
42,000
-
-
-
-
0.31%EWBAH03/15/2037
-
-
-
--
-
-
-
-
-EWBAH03/15/2037
-
-
-
--
-
-
-
-
-EWBAH03/15/2037
-
-
-
--
-
-
-
-
-EWBAH03/20/2037
-
-
-
--
-
-
-
-
-EWBAH04/20/2037
-
-
-
--
-
-
-
-
1.60%EWBAH05/19/2037
-
-
-
--
-
-
-
-
-EWBAH06/20/2037
-
-
-
--
-
-
-
-
-EWBAH06/30/2037
-
-
-
--
-
-
-
-
4.00%EWBDM09/18/2037
-
-
-
--
-
-
-
-
-EWBAH09/20/2037
-
-
-
--
-
-
-
-
-EWBAH10/12/2037
-
-
-
--
-
-
-
-
-EWBAH10/12/2037
-
-
-
--
-
-
-
-
-EWBAH10/20/2037
-
-
-
--
-
-
-
-
-EWBAH11/02/2037
-
-
-
--
-
-
-
-
-EWBAH11/09/2037
-
-
-
--
-
-
-
-
-EWBAH11/20/2037
-
-
-
--
-
-
-
-
-EWBAH12/18/2037
-
-
-
--
-
-
-
-
-EWBAH01/26/2038
-
-
-
--
-
-
-
-
-EWBAH02/20/2038
-
-
-
--
-
-
-
-
1.63%EWBAH03/02/2038
-
-
-
--
-
-
-
-
-EWBAH03/20/2038
-
-
-
--
-
-
-
-
-EWBAH04/20/2038
-
-
-
--
-
-
-
-
-EWBAH06/20/2038
-
-
-
--
-
-
-
-
-EWBAH06/30/2038
-
-
-
--
-
-
-
-
-EWBAH09/20/2038
-
-
-
--
-
-
-
-
-EWBAH10/20/2038
-
-
-
--
-
-
-
-
-EWBAH11/02/2038
-
-
-
--
-
-
-
-
-EWBAH01/26/2039
-
-
-
--
-
-
-
-
-EWBAH02/20/2039
-
-
-
--
-
-
-
-
-EWBAH03/20/2039
-
-
-
--
-
-
-
-
-EWBAH04/20/2039
-
-
-
--
-
-
-
-
-EWBAH06/20/2039
-
-
-
--
-
-
-
-
-EWBAH06/30/2039
-
-
-
--
-
-
-
-
3.05%EWBAH09/12/2039
-
-
-
--
-
-
-
-
-EWBAH09/20/2039
-
-
-
--
-
-
-
-
-EWBAH10/20/2039

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.