| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.700 | -0.21% -0.210 | 05/08/2024 16:03:32 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 103.640 | -0.20% -0.210 | 05/08/2024 16:03:32 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 58.070 | -0.58% -0.340 | 05/08/2024 16:03:31 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 100.620 | -0.20% -0.200 | 05/08/2024 16:03:31 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 96.830 | +0.02% +0.020 | 05/08/2024 16:03:31 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 99.300 | +0.01% +0.010 | 05/08/2024 16:03:31 | AT0000A28KX7 | - - | - - | 07/15/2024 | D | |
| 60.130 | -0.96% -0.580 | 05/08/2024 16:03:31 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 60.470 | -0.44% -0.270 | 05/08/2024 16:03:31 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 71.380 | -0.34% -0.240 | 05/08/2024 16:03:31 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 86.420 | -0.24% -0.210 | 05/08/2024 16:03:31 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 88.420 | -0.17% -0.150 | 05/08/2024 16:03:31 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 44.680 | -1.95% -0.890 | 05/08/2024 16:03:31 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 94.930 | -0.05% -0.050 | 05/08/2024 16:03:30 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 114.390 | -0.58% -0.670 | 05/08/2024 16:03:30 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 110.030 | -0.10% -0.110 | 05/08/2024 16:03:30 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 73.850 | -0.49% -0.360 | 05/08/2024 16:03:30 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 103.170 | -0.05% -0.050 | 05/08/2024 16:03:30 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 77.990 | -0.50% -0.390 | 05/08/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 97.180 | -0.01% -0.010 | 05/08/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| 99.950 | -0.45% -0.450 | 05/08/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 75.400 | -1.28% -0.980 | 05/08/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 82.690 | -0.22% -0.180 | 05/08/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 111.510 | -0.32% -0.360 | 05/08/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 93.290 | -0.07% -0.070 | 05/08/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 92.680 | -0.09% -0.080 | 05/08/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 99.110 | 0.00% 0.000 | 05/08/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | D | |
| 44.870 | -0.97% -0.440 | 05/08/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.890 | -0.26% -0.260 | 05/08/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 97.920 | -0.04% -0.040 | 05/08/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 100.220 | -0.42% -0.420 | 05/08/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 85.190 | -0.18% -0.150 | 05/08/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 89.810 | -0.13% -0.120 | 05/08/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 95.260 | -0.32% -0.310 | 05/08/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | D | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | D | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | D | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | D | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | D | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | D | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | D | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | D | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | D | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | D | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D |
