Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAH04/20/2023
-
-
-
--
-
-
-
-
-CWBAH04/20/2023
-
-
-
--
-
-
-
-
-lWBAH05/22/2023
-
-
-
--
-
-
-
-
-lWBAH05/23/2023
-
-
-
--
-
-
-
-
-lWBAH06/20/2023
101.000
0.00%
0.000
07/27/2018
17:45:08
-
-
-
-
-
-lWBDM06/28/2023
-
-
-
--
-
-
-
-
-CWBAH06/30/2023
110.940
+0.07%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-1.08%lWBAH07/04/2023
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-0.69%CWBAH07/15/2023
-
-
-
--
-
-
-
-
-lWBAH07/15/2023
-
-
-
--
-
-
-
-
-lWBAH07/15/2023
-
-
-
--
-
-
-
-
-CWBAH07/15/2023
-
-
-
--
-
-
-
-
-lWBAH07/15/2023
-
-
-
--
-
-
-
-
-lWBAH09/20/2023
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-0.33%CWBAH10/20/2023
-
-
-
--
-
-
-
-
-lWBAH10/20/2023
-
-
-
--
-
-
-
-
-lWBAH10/20/2023
-
-
-
--
-
-
-
-
-lWBAH10/21/2023
-
-
-
--
-
-
-
-
-lWBAH11/02/2023
-
-
-
--
-
-
-
-
1.12%lWBAH11/17/2023
-
-
-
--
-
-
-
-
-lWBAH01/26/2024
-
-
-
--
-
-
-
-
-lWBAH02/20/2024
-
-
-
--
-
-
-
-
-lWBAH02/20/2024
-
-
-
--
-
-
-
-
-lWBAH03/15/2024
-
-
-
--
-
-
-
-
-CWBAH03/20/2024
-
-
-
--
-
-
-
-
-lWBAH04/20/2024
-
-
-
--
-
-
-
-
-lWBAH05/23/2024
-
-
-
--
-
-
-
-
-lWBDM06/01/2024
-
-
-
--
-
-
-
-
-lWBAH06/20/2024
-
-
-
--
-
-
-
-
-CWBAH06/30/2024
-
-
-
--
-
-
-
-
-0.52%CWBAH07/15/2024
-
-
-
--
-
-
-
-
-CWBAH07/15/2024
-
-
-
--
-
-
-
-
-CWBAH07/15/2024
-
-
-
--
-
-
-
-
-lWBAH07/15/2024
-
-
-
--
-
-
-
-
2.18%lWBAH09/12/2024
-
-
-
--
-
-
-
-
-lWBAH09/20/2024
-
-
-
--
-
-
-
-
0.43%lWBAH10/18/2024
-
-
-
--
-
-
-
-
-lWBAH10/20/2024
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-0.82%CWBAH10/21/2024
-
-
-
--
-
-
-
-
-lWBAH10/21/2024
-
-
-
--
-
-
-
-
-lWBAH10/21/2024
-
-
-
--
-
-
-
-
-lWBAH11/02/2024
107.190
+0.10%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-0.54%lWBAH11/18/2024
-
-
-
--
-
-
-
-
4.45%lWBDM12/14/2024
-
-
-
--
-
-
-
-
-lWBAH01/26/2025
-
-
-
--
-
-
-
-
-lWBAH02/20/2025
-
-
-
--
-
-
-
-
-lWBAH02/20/2025
-
-
-
--
-
-
-
-
-lWBAH03/15/2025
-
-
-
--
-
-
-
-
-CWBAH03/20/2025
-
-
-
--
-
-
-
-
-lWBAH04/20/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.