Showing 101 to 150.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Kapital-Strip 20.10.23/ BU13/2
AT0000A105X1
-
-
-
--
-
-
-
-
-DWBAH10/20/2023
Zins-Strip 20.10.23/ Bund 13/2
AT0000A10675
-
-
-
--
-
-
-
-
-DWBAH10/20/2023
Zins-Strip 20.10.23/BA 20/5
AT0000A2KQ84
-
-
-
--
-
-
-
-
-DWBAH10/20/2023
Zins-Strip 21.10.23/ Bund 14/1
AT0000A186C5
-
-
-
--
-
-
-
-
-DWBAH10/21/2023
Zins-Strip 02.11.23/ Bund 16/4
AT0000A1PEP6
-
-
-
--
-
-
-
-
-DWBAH11/02/2023
Land NOE Fixverz. SV 14-23
AT0000A1ALA5
-
-
-
--
-
-
-
-
1.12%DWBAH11/17/2023
Zins-Strip 26.01.24/ Bund 12/1
AT0000A0U2N9
-
-
-
--
-
-
-
-
-DWBAH01/26/2024
Zins-Strip 20.02.24/ Bund 16/2
AT0000A1K9P0
-
-
-
--
-
-
-
-
-DWBAH02/20/2024
Zins-Strip 20.02.24/ Bund 18/1
AT0000A1ZGM7
-
-
-
--
-
-
-
-
-DWBAH02/20/2024
Zins-Strip 15.03.24/ Bund 07/1
AT0000A049R3
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
Zins-Strip 20.03.24/BA 20/3
AT0000A2EJ57
-
-
-
--
-
-
-
-
-DWBAH03/20/2024
Zins-Strip 20.04.24/ Bund 17/1
AT0000A1VGN4
-
-
-
--
-
-
-
-
-DWBAH04/20/2024
Zins-Strip 23.05.24/ Bund 13/1
AT0000A106L4
-
-
-
--
-
-
-
-
-DWBAH05/23/2024
Graz.Baul. var TilgAnl 04-24/P
AT0000342191
-
-
-
--
-
-
-
-
-DWBDM06/01/2024
Zins-Strip 20.06.24/ Bund 12/4
AT0000A0VS32
-
-
-
--
-
-
-
-
-DWBAH06/20/2024
Zins-Strip 30.06.24/BA 20/4
AT0000A2HLH3
-
-
-
--
-
-
-
-
-DWBAH06/30/2024
0,0% Bundesanleihe 19-24/2
AT0000A28KX7
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
Kapital-Strip 15.07.24/ BU19/2
AT0000A28KY5
-
-
-
--
-
-
-
-
-DWBAH07/15/2024
Zins-Strip 15.07.24/ Bund 19/2
AT0000A28L30
-
-
-
--
-
-
-
-
-DWBAH07/15/2024
Zins-Strip 15.7.2024/ BA 97/6
AT0000384144
-
-
-
--
-
-
-
-
-DWBAH07/15/2024
Land Kaernten 2,178% Anl.14-24
AT0000A19JA6
-
-
-
--
-
-
-
-
-DWBAH09/12/2024
Zins-Strip 20.09.24/ Bund 17/3
AT0000A1XMP3
-
-
-
--
-
-
-
-
-DWBAH09/20/2024
ASFiNAG 0,250% Notes 17-24/S23
XS1701458017
-
-
-
--
-
-
-
-
0.43%DWBAH10/18/2024
Zins-Strip 20.10.24/ Bund 15/1
AT0000A1FAR1
-
-
-
--
-
-
-
-
-DWBAH10/20/2024
Zins-Strip 20.10.24/BA 20/5
AT0000A2KQ92
-
-
-
--
-
-
-
-
-DWBAH10/20/2024
1,65% Bundesanleihe 14-24/1
AT0000A185T1
111.390
+0.14%
+0.160
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH10/21/2024
Kapital-Strip 21.10.24/ BU14/1
AT0000A18629
-
-
-
--
-
-
-
-
-DWBAH10/21/2024
Zins-Strip 21.10.24/ Bund 14/1
AT0000A186D3
-
-
-
--
-
-
-
-
-DWBAH10/21/2024
Zins-Strip 02.11.24/ Bund 16/4
AT0000A1PEQ4
-
-
-
--
-
-
-
-
-DWBAH11/02/2024
OBB-IS 1 % SV 14-24/S.37/1
XS1138366445
107.190
+0.10%
+0.110
05/31/2019
17:45:05		-
-
-
-
-
-DWBAH11/18/2024
LKA Betriebsg.4,395% A.04-24
AT0000174560
-
-
-
--
-
-
-
-
-DWBDM12/14/2024
Zins-Strip 26.01.25/ Bund 12/1
AT0000A0U2P4
-
-
-
--
-
-
-
-
-DWBAH01/26/2025
Zins-Strip 20.02.25/ Bund 16/2
AT0000A1K9Q8
-
-
-
--
-
-
-
-
-DWBAH02/20/2025
Zins-Strip 20.02.25/ Bund 18/1
AT0000A1ZGN5
-
-
-
--
-
-
-
-
-DWBAH02/20/2025
Zins-Strip 15.03.25/ Bund 07/1
AT0000A049S1
-
-
-
--
-
-
-
-
-DWBAH03/15/2025
Zins-Strip 20.03.25/BA 20/3
AT0000A2EJ65
-
-
-
--
-
-
-
-
-DWBAH03/20/2025
Zins-Strip 20.04.25/ Bund 17/1
AT0000A1VGP9
-
-
-
--
-
-
-
-
-DWBAH04/20/2025
RepOster.0,67% USD-N.20-25/266
XS2159975452
-
-
-
--
-
-
-
-
-DWBAH04/22/2025
Land NOE 0% Anleihe 20-25
AT0000A2GJY4
-
-
-
--
-
-
-
-
-DWBAH05/22/2025
Zins-Strip 23.05.25/ Bund 13/1
AT0000A106M2
-
-
-
--
-
-
-
-
-DWBAH05/23/2025
Zins-Strip 20.06.25/ Bund 12/4
AT0000A0VS40
-
-
-
--
-
-
-
-
-DWBAH06/20/2025
KABEG 2,38 % Anl. 14-25
AT0000A188C1
-
-
-
--
-
-
-
-
2.38%DWBDM06/26/2025
OBB-IS 3,875%SV 10-25/28/Tr1+2
XS0520578096
124.890
+0.11%
+0.140
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH06/30/2025
Zins-Strip 30.06.25/BA 20/4
AT0000A2HLJ9
-
-
-
--
-
-
-
-
-DWBAH06/30/2025
Zins-Strip 15.7.2025/ BA 97/6
AT0000384151
-
-
-
--
-
-
-
-
-DWBAH07/15/2025
Zins-Strip 20.09.25/ Bund 17/3
AT0000A1XMQ1
-
-
-
--
-
-
-
-
-DWBAH09/20/2025
ASFiNAG 3,375% Notes 10-25/S16
XS0542825160
123.640
+0.09%
+0.110
05/31/2019
17:45:05		-
-
-
-
-
-DWBAH09/22/2025
Immob.Linz var.Tilg. A. 05-25
AT0000500244
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
1,2% Bundesanleihe 15-25/1
AT0000A1FAP5
109.300
-0.18%
-0.200
12/22/2020
11:45:03		208,000
-
-
-
-
-DWBAH10/20/2025
Kapital-Strip 20.10.25/ BU15/1
AT0000A1FAQ3
-
-
-
--
-
-
-
-
-DWBAH10/20/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas