Showing 101 to 150.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Strip 20.09.76/ Bund 17/3
AT0000A1XP73
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.77/ Bund 17/3
AT0000A1XP81
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.78/ Bund 17/3
AT0000A1XP99
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.79/ Bund 17/3
AT0000A1XPA8
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.80/ Bund 17/3
AT0000A1XPB6
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.81/ Bund 17/3
AT0000A1XPC4
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.82/ Bund 17/3
AT0000A1XPD2
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.83/ Bund 17/3
AT0000A1XPE0
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.84/ Bund 17/3
AT0000A1XPF7
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.85/ Bund 17/3
AT0000A1XPG5
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.86/ Bund 17/3
AT0000A1XPH3
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.87/ Bund 17/3
AT0000A1XPJ9
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.88/ Bund 17/3
AT0000A1XPK7
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.89/ Bund 17/3
AT0000A1XPL5
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.90/ Bund 17/3
AT0000A1XPM3
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.91/ Bund 17/3
AT0000A1XPN1
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.92/ Bund 17/3
AT0000A1XPP6
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.93/ Bund 17/3
AT0000A1XPQ4
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.94/ Bund 17/3
AT0000A1XPR2
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.95/ Bund 17/3
AT0000A1XPS0
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.96/ Bund 17/3
AT0000A1XPT8
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.97/ Bund 17/3
AT0000A1XPU6
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.98/ Bund 17/3
AT0000A1XPV4
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 20.09.99/ Bund 17/3
AT0000A1XPW2
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
Zins-Strip 02.11.70/ Bund 16/4
AT0000A1PG25
-
-
-
--
-
-
-
-
-NWBAH11/02/2070
Zins-Strip 20.09.70/ Bund 17/3
AT0000A1XP16
-
-
-
--
-
-
-
-
-NWBAH09/20/2070
Zins-Strip 30.06.70/BA 20/4
AT0000A2HMV2
-
-
-
--
-
-
-
-
-NWBAH06/30/2070
Zins-Strip 02.11.69/ Bund 16/4
AT0000A1PG17
-
-
-
--
-
-
-
-
-NWBAH11/02/2069
Zins-Strip 20.09.69/ Bund 17/3
AT0000A1XP08
-
-
-
--
-
-
-
-
-NWBAH09/20/2069
Zins-Strip 30.06.69/BA 20/4
AT0000A2HMU4
-
-
-
--
-
-
-
-
-NWBAH06/30/2069
Zins-Strip 02.11.68/ Bund 16/4
AT0000A1PG09
-
-
-
--
-
-
-
-
-NWBAH11/02/2068
Zins-Strip 20.09.68/ Bund 17/3
AT0000A1XNZ0
-
-
-
--
-
-
-
-
-NWBAH09/20/2068
Zins-Strip 30.06.68/BA 20/4
AT0000A2HMT6
-
-
-
--
-
-
-
-
-NWBAH06/30/2068
Zins-Strip 02.11.67/ Bund 16/4
AT0000A1PFZ2
-
-
-
--
-
-
-
-
-NWBAH11/02/2067
Zins-Strip 20.09.67/ Bund 17/3
AT0000A1XNY3
-
-
-
--
-
-
-
-
-NWBAH09/20/2067
Zins-Strip 30.06.67/BA 20/4
AT0000A2HMS8
-
-
-
--
-
-
-
-
-NWBAH06/30/2067
Zins-Strip 02.11.66/ Bund 16/4
AT0000A1PFY5
-
-
-
--
-
-
-
-
-NWBAH11/02/2066
Zins-Strip 20.09.66/ Bund 17/3
AT0000A1XNX5
-
-
-
--
-
-
-
-
-NWBAH09/20/2066
Zins-Strip 30.06.66/BA 20/4
AT0000A2HMR0
-
-
-
--
-
-
-
-
-NWBAH06/30/2066
Zins-Strip 02.11.65/ Bund 16/4
AT0000A1PFX7
-
-
-
--
-
-
-
-
-NWBAH11/02/2065
Zins-Strip 20.09.65/ Bund 17/3
AT0000A1XNW7
-
-
-
--
-
-
-
-
-NWBAH09/20/2065
Zins-Strip 30.06.65/BA 20/4
AT0000A2HMQ2
-
-
-
--
-
-
-
-
-NWBAH06/30/2065
Zins-Strip 02.11.64/ Bund 16/4
AT0000A1PFW9
-
-
-
--
-
-
-
-
-NWBAH11/02/2064
Zins-Strip 20.09.64/ Bund 17/3
AT0000A1XNV9
-
-
-
--
-
-
-
-
-NWBAH09/20/2064
Zins-Strip 30.06.64/BA 20/4
AT0000A2HMP4
-
-
-
--
-
-
-
-
-NWBAH06/30/2064
Zins-Strip 02.11.63/ Bund 16/4
AT0000A1PFV1
-
-
-
--
-
-
-
-
-NWBAH11/02/2063
Zins-Strip 20.09.63/ Bund 17/3
AT0000A1XNU1
-
-
-
--
-
-
-
-
-NWBAH09/20/2063
Zins-Strip 30.06.63/BA 20/4
AT0000A2HMN9
-
-
-
--
-
-
-
-
-NWBAH06/30/2063
Zins-Strip 02.11.62/ Bund 16/4
AT0000A1PFU3
-
-
-
--
-
-
-
-
-NWBAH11/02/2062
Zins-Strip 20.09.62/ Bund 17/3
AT0000A1XNT3
-
-
-
--
-
-
-
-
-NWBAH09/20/2062

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas