| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 78.130 | +0.75% +0.580 | 09/19/2024 11:35:11 | AT0000A1XML2 | 76.690 500,000 | 77.940 378,000 | 09/20/2117 | q | |
| 105.290 | -0.06% -0.060 | 09/19/2024 10:00:27 | AT0000A38239 | 105.280 1,000,000 | 105.330 1,000,000 | 10/20/2030 | q | |
| 101.630 | -0.08% -0.080 | 09/19/2024 10:00:27 | AT0000A39UW5 | 101.570 1,000,000 | 101.630 1,000,000 | 02/20/2034 | q | |
| 102.220 | -0.02% -0.020 | 09/19/2024 10:00:27 | AT0000A33SH3 | 102.200 1,000,000 | 102.250 1,000,000 | 05/23/2029 | q | |
| 62.280 | -0.22% -0.140 | 09/19/2024 10:00:26 | AT0000A2KQ43 | 62.190 1,000,000 | 62.290 1,000,000 | 10/20/2040 | q | |
| 73.510 | -0.12% -0.090 | 09/19/2024 10:00:26 | AT0000A2T198 | 73.430 1,000,000 | 73.530 990,000 | 10/20/2036 | q | |
| 88.650 | -0.07% -0.060 | 09/19/2024 10:00:26 | AT0000A2WSC8 | 88.610 1,000,000 | 88.660 1,000,000 | 02/20/2032 | q | |
| 61.160 | -0.65% -0.400 | 09/19/2024 10:00:26 | AT0000A1PEF7 | 60.890 450,000 | 61.390 499,000 | 11/02/2086 | q | |
| 90.860 | +0.02% +0.020 | 09/19/2024 10:00:26 | AT0000A2VB47 | 90.840 1,000,000 | 90.890 1,000,000 | 10/20/2028 | q | |
| 45.220 | -0.92% -0.420 | 09/19/2024 10:00:26 | AT0000A2HLC4 | 45.000 500,000 | 46.100 500,000 | 06/30/2120 | q | |
| 75.000 | -0.32% -0.240 | 09/19/2024 10:00:26 | AT0000A1K9F1 | 74.840 996,000 | 75.000 1,000,000 | 02/20/2047 | q | |
| 59.130 | -0.44% -0.260 | 09/19/2024 10:00:26 | AT0000A2EJ08 | 58.970 1,000,000 | 59.140 1,000,000 | 03/20/2051 | q | |
| 98.280 | +0.03% +0.030 | 09/19/2024 10:00:26 | AT0000A2QRW0 | 98.280 919,000 | 98.320 941,000 | 04/20/2025 | q | |
| 116.360 | -0.41% -0.480 | 09/19/2024 10:00:25 | AT0000A0U299 | 116.030 500,000 | 116.370 500,000 | 01/26/2062 | q | |
| 110.570 | -0.01% -0.010 | 09/19/2024 10:00:25 | AT0000383864 | 110.540 990,000 | 110.610 995,500 | 07/15/2027 | q | |
| 96.810 | +0.03% +0.030 | 09/19/2024 10:00:25 | AT0000A1K9C8 | 96.780 1,000,000 | 96.830 920,000 | 10/20/2026 | q | |
| 103.300 | 0.00% 0.000 | 09/19/2024 10:00:25 | AT0000A0DXC2 | 103.280 985,000 | 103.380 860,000 | 03/15/2026 | q | |
| 101.430 | -0.25% -0.250 | 09/19/2024 10:00:00 | AT0000A0VRQ6 | 101.260 905,000 | 101.510 903,000 | 06/20/2044 | q | |
| 99.280 | +0.02% +0.020 | 09/19/2024 10:00:00 | AT0000A308C5 | 99.260 1,000,000 | 99.360 1,000,000 | 07/15/2026 | q | |
| 97.420 | -0.09% -0.090 | 09/19/2024 10:00:00 | AT0000A10683 | 97.330 1,000,000 | 97.480 1,000,000 | 05/23/2034 | q | |
| 102.760 | -0.15% -0.150 | 09/19/2024 10:00:00 | AT0000A3D3Q8 | 102.630 1,000,000 | 102.780 985,000 | 07/15/2039 | q | |
| 92.200 | 0.00% 0.000 | 09/19/2024 10:00:00 | AT0000A269M8 | 92.170 1,000,000 | 92.270 1,000,000 | 02/20/2029 | q | |
| 85.100 | -0.01% -0.010 | 09/19/2024 10:00:00 | AT0000A2NW83 | 85.060 1,000,000 | 85.210 1,000,000 | 02/20/2031 | q | |
| 113.200 | -0.12% -0.140 | 09/19/2024 10:00:00 | AT0000A04967 | 113.120 893,000 | 113.270 928,000 | 03/15/2037 | q | |
| 95.510 | +0.03% +0.030 | 09/19/2024 10:00:00 | AT0000A1VGK0 | 95.480 980,000 | 95.580 945,000 | 04/20/2027 | q | |
| 79.340 | -0.33% -0.260 | 09/19/2024 10:00:00 | AT0000A2Y8G4 | 79.160 500,000 | 79.410 456,000 | 05/23/2049 | q | |
| 98.450 | +0.02% +0.020 | 09/19/2024 10:00:00 | AT0000A1FAP5 | 98.440 965,000 | 98.540 562,000 | 10/20/2025 | q | |
| 100.990 | -0.34% -0.340 | 09/19/2024 10:00:00 | AT0000A33SK7 | 100.730 500,000 | 100.980 500,000 | 10/20/2053 | q | |
| 45.900 | -0.61% -0.280 | 09/19/2024 10:00:00 | AT0000A2QQB6 | 45.690 500,000 | 46.690 500,000 | 04/20/2071 | q | |
| 101.750 | -0.07% -0.070 | 09/19/2024 10:00:00 | AT0000A324S8 | 101.690 987,000 | 101.840 855,000 | 02/20/2033 | q | |
| 87.550 | 0.00% 0.000 | 09/19/2024 10:00:00 | AT0000A2CQD2 | 87.520 1,000,000 | 87.670 1,000,000 | 02/20/2030 | q | |
| 94.820 | +0.02% +0.020 | 09/19/2024 10:00:00 | AT0000A1ZGE4 | 94.790 979,000 | 94.890 939,000 | 02/20/2028 | q | |
| 99.820 | +0.01% +0.010 | 09/19/2024 10:00:00 | AT0000A185T1 | 99.820 492,000 | 99.910 1,000,000 | 10/21/2024 | q | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | l | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.770 - | 100.770 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | l | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | l | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | l | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | l | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | l | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | l | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | l | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | l | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | l | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N | |
| - | - - | - | AT0000500244 | - - | - - | 10/14/2025 | l |
