Showing 601 to 650.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Strip 30.06.73/BA 20/4
AT0000A2HMY6
-
-
-
--
-
-
-
-
-lWBAH06/30/2073
Zins-Strip 02.11.73/ Bund 16/4
AT0000A1PG58
-
-
-
--
-
-
-
-
-lWBAH11/02/2073
Zins-Strip 30.06.74/BA 20/4
AT0000A2HMZ3
-
-
-
--
-
-
-
-
-lWBAH06/30/2074
Zins-Strip 02.11.74/ Bund 16/4
AT0000A1PG66
-
-
-
--
-
-
-
-
-lWBAH11/02/2074
Zins-Strip 30.06.75/BA 20/4
AT0000A2HN09
-
-
-
--
-
-
-
-
-lWBAH06/30/2075
Zins-Strip 02.11.75/ Bund 16/4
AT0000A1PG74
-
-
-
--
-
-
-
-
-lWBAH11/02/2075
Zins-Strip 30.06.76/BA 20/4
AT0000A2HN17
-
-
-
--
-
-
-
-
-lWBAH06/30/2076
Zins-Strip 02.11.76/ Bund 16/4
AT0000A1PG82
-
-
-
--
-
-
-
-
-lWBAH11/02/2076
RepOest.Zero N.2020-2077/S.269
XS2194446725
-
-
-
--
-
-
-
-
-lWBAH06/24/2077
Zins-Strip 30.06.77/BA 20/4
AT0000A2HN25
-
-
-
--
-
-
-
-
-lWBAH06/30/2077
Zins-Strip 02.11.77/ Bund 16/4
AT0000A1PG90
-
-
-
--
-
-
-
-
-lWBAH11/02/2077
Zins-Strip 30.06.78/BA 20/4
AT0000A2HN33
-
-
-
--
-
-
-
-
-lWBAH06/30/2078
Zins-Strip 02.11.78/ Bund 16/4
AT0000A1PGA3
-
-
-
--
-
-
-
-
-lWBAH11/02/2078
Zins-Strip 30.06.79/BA 20/4
AT0000A2HN41
-
-
-
--
-
-
-
-
-lWBAH06/30/2079
Zins-Strip 02.11.79/ Bund 16/4
AT0000A1PGB1
-
-
-
--
-
-
-
-
-lWBAH11/02/2079
RepOest.Zero N.2020-2080/S.268
XS2193853665
-
-
-
--
-
-
-
-
-lWBAH06/23/2080
Zins-Strip 30.06.80/BA 20/4
AT0000A2HN58
-
-
-
--
-
-
-
-
-lWBAH06/30/2080
Zins-Strip 02.11.80/ Bund 16/4
AT0000A1PGC9
-
-
-
--
-
-
-
-
-lWBAH11/02/2080
Land NOE 0,55% Anleihe 20-80
XS2257837216
-
-
-
--
-
-
-
-
-lWBAH11/13/2080
Zins-Strip 30.06.81/BA 20/4
AT0000A2HN66
-
-
-
--
-
-
-
-
-lWBAH06/30/2081
Zins-Strip 02.11.81/ Bund 16/4
AT0000A1PGD7
-
-
-
--
-
-
-
-
-lWBAH11/02/2081
Zins-Strip 30.06.82/BA 20/4
AT0000A2HN74
-
-
-
--
-
-
-
-
-lWBAH06/30/2082
Zins-Strip 02.11.82/ Bund 16/4
AT0000A1PGE5
-
-
-
--
-
-
-
-
-lWBAH11/02/2082
Zins-Strip 30.06.83/BA 20/4
AT0000A2HN82
-
-
-
--
-
-
-
-
-lWBAH06/30/2083
Zins-Strip 02.11.83/ Bund 16/4
AT0000A1PGF2
-
-
-
--
-
-
-
-
-lWBAH11/02/2083
Zins-Strip 30.06.84/BA 20/4
AT0000A2HN90
-
-
-
--
-
-
-
-
-lWBAH06/30/2084
Zins-Strip 02.11.84/ Bund 16/4
AT0000A1PGG0
-
-
-
--
-
-
-
-
-lWBAH11/02/2084
Zins-Strip 30.06.85/BA 20/4
AT0000A2HNA4
-
-
-
--
-
-
-
-
-lWBAH06/30/2085
Zins-Strip 02.11.85/ Bund 16/4
AT0000A1PGH8
-
-
-
--
-
-
-
-
-lWBAH11/02/2085
Zins-Strip 30.06.86/BA 20/4
AT0000A2HNB2
-
-
-
--
-
-
-
-
-lWBAH06/30/2086
1,5% Bundesanleihe 16-86/4
AT0000A1PEF7
122.610
+1.60%
+1.930
06/28/2019
17:45:05		-
-
-
-
-
-lWBAH11/02/2086
Kapital-Strip 02.11.86/ BU16/4
AT0000A1PEG5
-
-
-
--
-
-
-
-
-lWBAH11/02/2086
Zins-Strip 02.11.86/ Bund 16/4
AT0000A1PGJ4
-
-
-
--
-
-
-
-
-lWBAH11/02/2086
Zins-Strip 30.06.87/BA 20/4
AT0000A2HNC0
-
-
-
--
-
-
-
-
-lWBAH06/30/2087
Zins-Strip 30.06.88/BA 20/4
AT0000A2HND8
-
-
-
--
-
-
-
-
-lWBAH06/30/2088
Zins-Strip 30.06.89/BA 20/4
AT0000A2HNE6
-
-
-
--
-
-
-
-
-lWBAH06/30/2089
Zins-Strip 30.06.90/BA 20/4
AT0000A2HNF3
-
-
-
--
-
-
-
-
-lWBAH06/30/2090
Zins-Strip 30.06.91/BA 20/4
AT0000A2HNG1
-
-
-
--
-
-
-
-
-lWBAH06/30/2091
Zins-Strip 30.06.92/BA 20/4
AT0000A2HNH9
-
-
-
--
-
-
-
-
-lWBAH06/30/2092
Zins-Strip 30.06.93/BA 20/4
AT0000A2HNJ5
-
-
-
--
-
-
-
-
-lWBAH06/30/2093
Zins-Strip 30.06.94/BA 20/4
AT0000A2HNK3
-
-
-
--
-
-
-
-
-lWBAH06/30/2094
Zins-Strip 30.06.95/BA 20/4
AT0000A2HNL1
-
-
-
--
-
-
-
-
-lWBAH06/30/2095
Zins-Strip 30.06.96/BA 20/4
AT0000A2HNM9
-
-
-
--
-
-
-
-
-lWBAH06/30/2096
Zins-Strip 30.06.97/BA 20/4
AT0000A2HNN7
-
-
-
--
-
-
-
-
-lWBAH06/30/2097
Zins-Strip 30.06.98/BA 20/4
AT0000A2HNP2
-
-
-
--
-
-
-
-
-lWBAH06/30/2098
Zins-Strip 30.06.99/BA 20/4
AT0000A2HNQ0
-
-
-
--
-
-
-
-
-lWBAH06/30/2099
Zins-Strip 30.06.2100/BA 20/4
AT0000A2HNR8
-
-
-
--
-
-
-
-
-lWBAH06/30/2100
Zins-Strip 30.06.2101/BA 20/4
AT0000A2HNS6
-
-
-
--
-
-
-
-
-lWBAH06/30/2101
Zins-Strip 30.06.2102/BA 20/4
AT0000A2HNT4
-
-
-
--
-
-
-
-
-lWBAH06/30/2102
Zins-Strip 30.06.2103/BA 20/4
AT0000A2HNU2
-
-
-
--
-
-
-
-
-lWBAH06/30/2103

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas