NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
101.390
-0.29%
-0.290
09/19/2024
16:16:00
AT0000A0VRQ6
-
-
-
-
06/20/2044E
92.260
+0.07%
+0.060
09/19/2024
16:00:00
AT0000A269M8
-
-
-
-
02/20/2029E
97.400
-0.11%
-0.110
09/19/2024
16:00:00
AT0000A10683
-
-
-
-
05/23/2034E
102.650
-0.25%
-0.260
09/19/2024
16:00:00
AT0000A3D3Q8
-
-
-
-
07/15/2039E
95.550
+0.07%
+0.070
09/19/2024
16:00:00
AT0000A1VGK0
-
-
-
-
04/20/2027E
79.090
-0.64%
-0.510
09/19/2024
16:00:00
AT0000A2Y8G4
-
-
-
-
05/23/2049E
98.460
+0.03%
+0.030
09/19/2024
16:00:00
AT0000A1FAP5
-
-
-
-
10/20/2025E
100.590
-0.73%
-0.740
09/19/2024
16:00:00
AT0000A33SK7
-
-
-
-
10/20/2053E
76.370
-1.52%
-1.180
09/19/2024
16:00:00
AT0000A1XML2
-
-
-
-
09/20/2117E
85.130
+0.02%
+0.020
09/19/2024
16:00:00
AT0000A2NW83
-
-
-
-
02/20/2031E
113.150
-0.17%
-0.190
09/19/2024
16:00:00
AT0000A04967
-
-
-
-
03/15/2037E
87.630
+0.09%
+0.080
09/19/2024
16:00:00
AT0000A2CQD2
-
-
-
-
02/20/2030E
94.870
+0.07%
+0.070
09/19/2024
16:00:00
AT0000A1ZGE4
-
-
-
-
02/20/2028E
99.820
+0.01%
+0.010
09/19/2024
16:00:00
AT0000A185T1
-
-
-
-
10/21/2024E
45.560
-1.34%
-0.620
09/19/2024
16:00:00
AT0000A2QQB6
-
-
-
-
04/20/2071E
101.740
-0.08%
-0.080
09/19/2024
16:00:00
AT0000A324S8
-
-
-
-
02/20/2033E
99.310
+0.05%
+0.050
09/19/2024
16:00:00
AT0000A308C5
-
-
-
-
07/15/2026E
105.400
+0.05%
+0.050
09/19/2024
15:59:30
AT0000A38239
-
-
-
-
10/20/2030E
101.630
-0.08%
-0.080
09/19/2024
15:59:30
AT0000A39UW5
-
-
-
-
02/20/2034E
102.280
+0.04%
+0.040
09/19/2024
15:59:30
AT0000A33SH3
-
-
-
-
05/23/2029E
88.680
-0.03%
-0.030
09/19/2024
15:59:30
AT0000A2WSC8
-
-
-
-
02/20/2032E
90.910
+0.08%
+0.070
09/19/2024
15:59:29
AT0000A2VB47
-
-
-
-
10/20/2028E
44.840
-1.75%
-0.800
09/19/2024
15:59:29
AT0000A2HLC4
-
-
-
-
06/30/2120E
58.870
-0.88%
-0.520
09/19/2024
15:59:29
AT0000A2EJ08
-
-
-
-
03/20/2051E
98.280
+0.03%
+0.030
09/19/2024
15:59:29
AT0000A2QRW0
-
-
-
-
04/20/2025E
60.550
-1.64%
-1.010
09/19/2024
15:59:29
AT0000A1PEF7
-
-
-
-
11/02/2086E
62.210
-0.34%
-0.210
09/19/2024
15:59:29
AT0000A2KQ43
-
-
-
-
10/20/2040E
73.450
-0.20%
-0.150
09/19/2024
15:59:29
AT0000A2T198
-
-
-
-
10/20/2036E
74.770
-0.62%
-0.470
09/19/2024
15:59:28
AT0000A1K9F1
-
-
-
-
02/20/2047E
103.320
+0.02%
+0.020
09/19/2024
15:59:28
AT0000A0DXC2
-
-
-
-
03/15/2026E
96.840
+0.06%
+0.060
09/19/2024
15:59:28
AT0000A1K9C8
-
-
-
-
10/20/2026E
115.820
-0.87%
-1.020
09/19/2024
15:59:28
AT0000A0U299
-
-
-
-
01/26/2062E
110.610
+0.03%
+0.030
09/19/2024
15:59:28
AT0000383864
-
-
-
-
07/15/2027E
128.000
0.00%
0.000
06/14/2024
12:45:11
XS0790003023
-
-
-
-
06/11/2032E
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
-
-
-
-
10/10/2028E
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024E
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026E
137.170
+0.32%
+0.440
06/28/2019
17:45:05
XS0782697071
-
-
-
-
05/18/2032E
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033E
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025E
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029E
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025E
112.460
+0.08%
+0.090
05/29/2019
17:45:05
XS1291270319
-
-
-
-
09/15/2030E
128.810
+0.49%
+0.630
05/28/2019
17:45:05
XS0944835734
-
-
-
-
06/20/2033E
88.000
+3.53%
+3.000
06/23/2010
14:01:22
XS0231558858
-
-
-
-
10/24/2035E
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025E
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026E
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027E
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027E
-
-
-
-XS2251174111
-
-
-
-
10/01/2040E