Showing 601 to 650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBAH05/04/2026
-
-
-
--
-
-
-
-
-NWBAH04/27/2026
-
-
-
--
-
-
-
-
-NWBAH05/11/2026
-
-
-
--
-
-
-
-
3.05%NWBAH09/12/2039
-
-
-
--
-
-
-
-
-NWBAH09/12/2024
-
-
-
--
-
-
-
-
-NWBDM11/30/2021
-
-
-
--
-
-
-
-
-NWBAH06/30/2120
-
-
-
--
-
-
-
-
-NWBAH10/20/2040
-
-
-
--
-
-
-
-
-NWBAH04/20/2071
-
-
-
--
-
-
-
-
-NWBAH02/20/2031
-
-
-
--
-
-
-
-
-NWBAH01/26/2062
-
-
-
--
-
-
-
-
-NWBAH05/23/2034
-
-
-
--
-
-
-
-
-NWBAH11/22/2022
-
-
-
--
-
-
-
-
-NWBAH10/21/2024
-
-
-
--
-
-
-
-
-NWBAH12/30/2070
-
-
-
--
-
-
-
-
-NWBAH10/20/2026
-
-
-
--
-
-
-
-
-NWBAH10/20/2025
-
-
-
--
-
-
-
-
-NWBAH10/20/2023
-
-
-
--
-
-
-
-
-NWBAH09/20/2022
-
-
-
--
-
-
-
-
-NWBAH06/20/2044
-
-
-
--
-
-
-
-
-NWBAH04/20/2027
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
-
-
-
--
-
-
-
-
-NWBAH04/20/2022
-
-
-
--
-
-
-
-
-NWBAH03/20/2051
-
-
-
--
-
-
-
-
-NWBAH02/20/2047
-
-
-
--
-
-
-
-
-NWBAH02/20/2030
-
-
-
--
-
-
-
-
-NWBAH02/20/2029
-
-
-
--
-
-
-
-
-NWBAH02/20/2028
-
-
-
--
-
-
-
-
-NWBAH09/15/2021
-
-
-
--
-
-
-
-
-NWBAH07/15/2024
-
-
-
--
-
-
-
-
-NWBAH07/15/2023
-
-
-
--
-
-
-
-
-NWBAH11/02/2086
-
-
-
--
-
-
-
-
-NWBAH07/15/2027
-
-
-
--
-
-
-
-
-NWBAH03/15/2037
-
-
-
--
-
-
-
-
-NWBAH03/15/2026
-
-
-
--
-
-
-
-
-NWBDM07/31/2031
-
-
-
--
-
-
-
-
-NWBDM10/14/2029
-
-
-
--
-
-
-
-
-NWBDM10/22/2028
-
-
-
--
-
-
-
-
-NWBDM10/22/2028
-
-
-
--
-
-
-
-
-NWBDM11/14/2027
-
-
-
--
-
-
-
-
4.61%NWBDM09/30/2034
-
-
-
--
-
-
-
-
4.64%NWBDM07/31/2033
-
-
-
--
-
-
-
-
2.38%NWBDM06/26/2025
-
-
-
--
-
-
-
-
-NWBDM10/15/2027
-
-
-
--
-
-
-
-
-NWBDM10/14/2025
-
-
-
--
-
-
-
-
-NWBDM07/02/2035
-
-
-
--
-
-
-
-
-NWBDM06/03/2024
-
-
-
--
-
-
-
-
-NWBAH06/30/2120
121.000
0.00%
0.000
12/22/2020
12:58:02
12,000
-
-
-
-
-NWBAH03/20/2051
-
-
-
--
-
-
-
-
-NWBAH04/20/2071

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.