Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/30/2030
-
-
-
--
-
-
-
-
3.78%DWBDM04/22/2036
-
-
-
--
-
-
-
-
3.79%DWBDM10/22/2030
-
-
-
--
-
-
-
-
-DWBDM12/15/2025
-
-
-
--
-
-
-
-
-DWBDM06/01/2024
-
-
-
--
-
-
-
-
-DWBDM07/01/2035
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
-
-
-
--
-
-
-
-
-DWBDM10/15/2027
-
-
-
--
-
-
-
-
2.38%DWBDM06/26/2025
-
-
-
--
-
-
-
-
4.64%DWBDM07/31/2033
-
-
-
--
-
-
-
-
4.61%DWBDM09/30/2034
-
-
-
--
-
-
-
-
-DWBDM11/14/2027
-
-
-
--
-
-
-
-
5.09%DWBDM10/22/2028
-
-
-
--
-
-
-
-
-DWBDM10/22/2028
-
-
-
--
-
-
-
-
-DWBDM10/14/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2031
-
-
-
--
-
-
-
-
-DWBDM11/30/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
-
-
-
--
-
-
-
-
-DWBDM12/14/2024
-
-
-
--
-
-
-
-
4.00%DWBDM09/18/2037
-
-
-
--
-
-
-
-
-DWBDM05/02/2036
-
-
-
--
-
-
-
-
-DWBDM05/28/2030
-
-
-
--
-
-
-
-
4.20%DWBDM06/03/2030
-
-
-
--
-
-
-
-
4.22%DWBDM03/25/2030
101.000
0.00%
0.000
07/27/2018
17:45:08
-
-
-
-
-
-DWBDM06/28/2023
-
-
-
--
-
-
-
-
1.82%DWBDM10/31/2047
-
-
-
--
-
-
-
-
1.88%DWBDM10/31/2046
-
-
-
--
-
-
-
-
3.30%DWBDM04/05/2028
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-0.67%DWBAH10/20/2026
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-0.57%DWBAH02/20/2028
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-0.69%DWBAH10/20/2025
139.000
+5.70%
+7.500
12/16/2020
12:01:22
8,000
-
-
-
-
0.01%DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH11/02/2086
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-DWBAH10/20/2023
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
136.550
-0.04%
-0.050
12/17/2020
11:45:11
6,000
-
-
-
-
-0.28%DWBAH05/23/2034
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2044
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-0.66%DWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-DWBAH09/15/2021
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-DWBAH04/20/2022
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH01/26/2062
164.190
0.00%
0.000
10/22/2019
11:45:28
20,000
-
-
-
-
-DWBAH03/15/2037
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH03/15/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.