Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH06/30/2062
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH01/26/2062
-
-
-
--
-
-
-
-
-PWBAH01/26/2062
-
-
-
--
-
-
-
-
-PWBAH01/26/2062
-
-
-
--
-
-
-
-
-PWBAH11/02/2061
-
-
-
--
-
-
-
-
-PWBAH09/20/2061
-
-
-
--
-
-
-
-
-PWBAH06/30/2061
-
-
-
--
-
-
-
-
-PWBAH01/26/2061
-
-
-
--
-
-
-
-
-PWBAH11/02/2060
-
-
-
--
-
-
-
-
-PWBAH09/20/2060
-
-
-
--
-
-
-
-
-PWBAH06/30/2060
-
-
-
--
-
-
-
-
-PWBAH01/26/2060
-
-
-
--
-
-
-
-
-PWBAH11/02/2059
-
-
-
--
-
-
-
-
-PWBAH09/20/2059
-
-
-
--
-
-
-
-
-PWBAH06/30/2059
-
-
-
--
-
-
-
-
-PWBAH01/26/2059
-
-
-
--
-
-
-
-
-PWBAH11/02/2058
-
-
-
--
-
-
-
-
-PWBAH09/20/2058
-
-
-
--
-
-
-
-
-PWBAH06/30/2058
-
-
-
--
-
-
-
-
-PWBAH01/26/2058
-
-
-
--
-
-
-
-
-PWBAH11/02/2057
-
-
-
--
-
-
-
-
-PWBAH09/20/2057
-
-
-
--
-
-
-
-
-PWBAH06/30/2057
-
-
-
--
-
-
-
-
-PWBAH01/26/2057
-
-
-
--
-
-
-
-
-PWBAH11/02/2056
-
-
-
--
-
-
-
-
-PWBAH09/20/2056
-
-
-
--
-
-
-
-
-PWBAH06/30/2056
-
-
-
--
-
-
-
-
-PWBAH01/26/2056
-
-
-
--
-
-
-
-
-PWBAH11/02/2055
-
-
-
--
-
-
-
-
-PWBAH09/20/2055
-
-
-
--
-
-
-
-
-PWBAH06/30/2055
-
-
-
--
-
-
-
-
-PWBAH01/26/2055
-
-
-
--
-
-
-
-
-PWBAH11/02/2054
-
-
-
--
-
-
-
-
-PWBAH09/20/2054
-
-
-
--
-
-
-
-
-PWBAH06/30/2054
-
-
-
--
-
-
-
-
-PWBAH01/26/2054
-
-
-
--
-
-
-
-
-PWBAH11/02/2053
-
-
-
--
-
-
-
-
-PWBAH09/20/2053
-
-
-
--
-
-
-
-
-PWBAH06/30/2053
-
-
-
--
-
-
-
-
-PWBAH01/26/2053
-
-
-
--
-
-
-
-
-PWBAH11/02/2052
-
-
-
--
-
-
-
-
-PWBAH09/20/2052
-
-
-
--
-
-
-
-
-PWBAH06/30/2052
-
-
-
--
-
-
-
-
-PWBAH01/26/2052
-
-
-
--
-
-
-
-
-PWBAH11/02/2051
-
-
-
--
-
-
-
-
-PWBAH09/20/2051
-
-
-
--
-
-
-
-
-PWBAH06/30/2051
-
-
-
--
-
-
-
-
-PWBAH03/20/2051
-
-
-
--
-
-
-
-
-PWBAH03/20/2051
-
-
-
--
-
-
-
-
-PWBAH03/20/2051

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.