Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAH11/02/2086
-
-
-
--
-
-
-
-
-lWBAH07/15/2023
-
-
-
--
-
-
-
-
-lWBAH07/15/2024
-
-
-
--
-
-
-
-
-lWBAH09/15/2021
-
-
-
--
-
-
-
-
-lWBAH02/20/2028
-
-
-
--
-
-
-
-
-lWBAH02/20/2029
-
-
-
--
-
-
-
-
-lWBAH02/20/2030
-
-
-
--
-
-
-
-
-lWBAH02/20/2047
-
-
-
--
-
-
-
-
-lWBAH03/20/2051
-
-
-
--
-
-
-
-
-lWBAH04/20/2022
-
-
-
--
-
-
-
-
-lWBAH04/20/2023
-
-
-
--
-
-
-
-
-lWBAH04/20/2027
-
-
-
--
-
-
-
-
-lWBAH06/20/2044
-
-
-
--
-
-
-
-
-lWBAH09/20/2022
-
-
-
--
-
-
-
-
-lWBAH10/20/2023
-
-
-
--
-
-
-
-
-lWBAH10/20/2025
-
-
-
--
-
-
-
-
-lWBAH10/20/2026
-
-
-
--
-
-
-
-
-lWBAH12/30/2070
-
-
-
--
-
-
-
-
-lWBAH10/21/2024
-
-
-
--
-
-
-
-
-lWBAH11/22/2022
-
-
-
--
-
-
-
-
-lWBAH05/23/2034
-
-
-
--
-
-
-
-
-lWBAH01/26/2062
-
-
-
--
-
-
-
-
-lWBAH06/30/2120
-
-
-
--
-
-
-
-
2.18%lWBAH09/12/2024
-
-
-
--
-
-
-
-
3.05%lWBAH09/12/2039
-
-
-
--
-
-
-
-
-lWBAH04/27/2026
-
-
-
--
-
-
-
-
-lWBAH05/11/2026
-
-
-
--
-
-
-
-
-lWBAH05/04/2026
-
-
-
--
-
-
-
-
-lWBAH05/22/2023
-
-
-
--
-
-
-
-
-lWBAH05/22/2025
-
-
-
--
-
-
-
-
-qWBAH05/29/2030
-
-
-
--
-
-
-
-
-lWBAH05/22/2030
-
-
-
--
-
-
-
-
-lWBAH05/27/2030
-
-
-
--
-
-
-
-
-lWBAH05/22/2030
-
-
-
--
-
-
-
-
0.46%lWBAH10/08/2049
-
-
-
--
-
-
-
-
0.59%lWBAH10/11/2049
-
-
-
--
-
-
-
-
1.25%lWBAH05/08/2029
-
-
-
--
-
-
-
-
1.60%lWBAH05/19/2037
-
-
-
--
-
-
-
-
1.68%lWBAH03/01/2033
-
-
-
--
-
-
-
-
1.80%lWBAH03/09/2043
-
-
-
--
-
-
-
-
1.95%lWBAH05/22/2047
-
-
-
--
-
-
-
-
2.10%lWBAH09/14/2035
-
-
-
--
-
-
-
-
2.63%lWBAH06/11/2028
-
-
-
--
-
-
-
-
2.65%lWBAH06/11/2028
-
-
-
--
-
-
-
-
1.12%lWBAH11/17/2023
-
-
-
--
-
-
-
-
-lWBAH01/16/2023
101.920
0.00%
0.000
10/01/2020
09:21:39
0
101.920
0
102.920
0
-qWBAH10/10/2028
-
-
-
--
-
-
-
-
-lWBAH07/28/2021
-
-
-
--
-
-
-
-
-lWBAH09/13/2032
-
-
-
--
-
-
-
-
-lWBAH10/09/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.