Showing 601 to 650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH06/30/2058
-
-
-
--
-
-
-
-
-PWBAH06/30/2059
-
-
-
--
-
-
-
-
-PWBAH06/30/2060
-
-
-
--
-
-
-
-
-PWBAH06/30/2061
-
-
-
--
-
-
-
-
-PWBAH06/30/2062
-
-
-
--
-
-
-
-
-PWBAH06/30/2063
-
-
-
--
-
-
-
-
-PWBAH06/30/2064
-
-
-
--
-
-
-
-
-PWBAH06/30/2065
-
-
-
--
-
-
-
-
-PWBAH06/30/2066
-
-
-
--
-
-
-
-
-PWBAH06/30/2067
-
-
-
--
-
-
-
-
-PWBAH06/30/2068
-
-
-
--
-
-
-
-
-PWBAH06/30/2069
-
-
-
--
-
-
-
-
-PWBAH06/30/2070
-
-
-
--
-
-
-
-
-PWBAH06/30/2071
-
-
-
--
-
-
-
-
-PWBAH06/30/2072
-
-
-
--
-
-
-
-
-PWBAH06/30/2073
-
-
-
--
-
-
-
-
-PWBAH06/30/2074
-
-
-
--
-
-
-
-
-PWBAH06/30/2075
-
-
-
--
-
-
-
-
-PWBAH06/30/2076
-
-
-
--
-
-
-
-
-PWBAH06/30/2077
-
-
-
--
-
-
-
-
-PWBAH06/30/2078
-
-
-
--
-
-
-
-
-PWBAH06/30/2079
-
-
-
--
-
-
-
-
-PWBAH06/30/2080
-
-
-
--
-
-
-
-
-PWBAH06/30/2081
-
-
-
--
-
-
-
-
-PWBAH06/30/2082
-
-
-
--
-
-
-
-
-PWBAH06/30/2083
-
-
-
--
-
-
-
-
-PWBAH06/30/2084
-
-
-
--
-
-
-
-
-PWBAH06/30/2085
-
-
-
--
-
-
-
-
-PWBAH06/30/2086
-
-
-
--
-
-
-
-
-PWBAH06/30/2087
-
-
-
--
-
-
-
-
-PWBAH06/30/2088
-
-
-
--
-
-
-
-
-PWBAH06/30/2089
-
-
-
--
-
-
-
-
-PWBAH06/30/2090
-
-
-
--
-
-
-
-
-PWBAH06/30/2091
-
-
-
--
-
-
-
-
-PWBAH06/30/2092
-
-
-
--
-
-
-
-
-PWBAH06/30/2093
-
-
-
--
-
-
-
-
-PWBAH06/30/2094
-
-
-
--
-
-
-
-
-PWBAH06/30/2095
-
-
-
--
-
-
-
-
-PWBAH06/30/2096
-
-
-
--
-
-
-
-
-PWBAH06/30/2097
-
-
-
--
-
-
-
-
-PWBAH06/30/2098
-
-
-
--
-
-
-
-
-PWBAH06/30/2099
-
-
-
--
-
-
-
-
-PWBDM12/30/2030
-
-
-
--
-
-
-
-
3.78%PWBDM04/22/2036
-
-
-
--
-
-
-
-
3.79%PWBDM10/22/2030
-
-
-
--
-
-
-
-
-PWBDM12/15/2025
-
-
-
--
-
-
-
-
-PWBDM06/01/2024
-
-
-
--
-
-
-
-
-PWBDM07/01/2035
-
-
-
--
-
-
-
-
-PWBDM10/14/2025
-
-
-
--
-
-
-
-
-PWBDM10/15/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.