Showing 601 to 650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.51%PWBAH08/20/2022
-
-
-
--
-
-
-
-
-PWBAH07/15/2022
-
-
-
--
-
-
-
-
-PWBAH07/15/2022
-
-
-
--
-
-
-
-
-PWBAH07/15/2022
-
-
-
--
-
-
-
-
-PWBAH06/30/2022
116.320
+0.03%
+0.030
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH06/27/2022
-
-
-
--
-
-
-
-
-PWBAH06/20/2022
-
-
-
--
-
-
-
-
-PWBAH05/23/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-PWBAH04/20/2022
-
-
-
--
-
-
-
-
-PWBAH04/20/2022
-
-
-
--
-
-
-
-
-PWBAH04/20/2022
-
-
-
--
-
-
-
-
-PWBAH04/20/2022
-
-
-
--
-
-
-
-
-PWBAH04/20/2022
-
-
-
--
-
-
-
-
-PWBAH03/20/2022
-
-
-
--
-
-
-
-
-PWBAH03/15/2022
-
-
-
--
-
-
-
-
-PWBAH02/20/2022
-
-
-
--
-
-
-
-
-PWBAH02/20/2022
-
-
-
--
-
-
-
-
-PWBAH01/26/2022
-
-
-
--
-
-
-
-
-PWBDM11/30/2021
-
-
-
--
-
-
-
-
-PWBAH11/22/2021
-
-
-
--
-
-
-
-
-PWBAH11/02/2021
-
-
-
--
-
-
-
-
-PWBAH10/21/2021
-
-
-
--
-
-
-
-
-PWBAH10/20/2021
-
-
-
--
-
-
-
-
-PWBAH10/20/2021
-
-
-
--
-
-
-
-
-PWBAH09/20/2021
-
-
-
--
-
-
-
-
-PWBAH09/16/2021
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-PWBAH09/15/2021
-
-
-
--
-
-
-
-
-PWBAH09/15/2021
-
-
-
--
-
-
-
-
-PWBAH09/15/2021
-
-
-
--
-
-
-
-
-PWBAH08/17/2021
-
-
-
--
-
-
-
-
-PWBAH07/28/2021
-
-
-
--
-
-
-
-
-PWBAH07/15/2021
-
-
-
--
-
-
-
-
-PWBAH07/15/2021
-
-
-
--
-
-
-
-
-PWBAH07/15/2021
108.610
+0.01%
+0.010
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH07/13/2021
-
-
-
--
-
-
-
-
-PWBAH06/30/2021
-
-
-
--
-
-
-
-
-PWBAH06/20/2021
-
-
-
--
-
-
-
-
-PWBAH06/04/2021
-
-
-
--
-
-
-
-
-PWBAH05/23/2021
-
-
-
--
-
-
-
-
-PWBAH05/12/2021
-
-
-
--
-
-
-
-
-PWBAH05/11/2021
-
-
-
--
-
-
-
-
-PWBAH05/10/2021
-
-
-
--
-
-
-
-
-PWBAH05/07/2021
-
-
-
--
-
-
-
-
-PWBAH05/04/2021
-
-
-
--
-
-
-
-
-PWBAH04/30/2021
-
-
-
--
-
-
-
-
-PWBAH04/21/2021
-
-
-
--
-
-
-
-
-PWBAH04/21/2021
-
-
-
--
-
-
-
-
-PWBAH04/20/2021
-
-
-
--
-
-
-
-
-PWBAH04/20/2021
-
-
-
--
-
-
-
-
-PWBAH04/20/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.