Showing 551 to 600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH12/30/2070
-
-
-
--
-
-
-
-
-CWBAH06/30/2071
-
-
-
--
-
-
-
-
-CWBAH11/02/2071
-
-
-
--
-
-
-
-
-CWBAH06/30/2072
-
-
-
--
-
-
-
-
-CWBAH11/02/2072
-
-
-
--
-
-
-
-
-CWBAH06/30/2073
-
-
-
--
-
-
-
-
-CWBAH11/02/2073
-
-
-
--
-
-
-
-
-CWBAH06/30/2074
-
-
-
--
-
-
-
-
-CWBAH11/02/2074
-
-
-
--
-
-
-
-
-CWBAH06/30/2075
-
-
-
--
-
-
-
-
-CWBAH11/02/2075
-
-
-
--
-
-
-
-
-CWBAH06/30/2076

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.