Showing 451 to 500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH11/02/2047
-
-
-
--
-
-
-
-
-DWBAH01/26/2048
-
-
-
--
-
-
-
-
1.89%DWBAH03/02/2048
-
-
-
--
-
-
-
-
-DWBAH03/20/2048
-
-
-
--
-
-
-
-
-DWBAH06/30/2048
-
-
-
--
-
-
-
-
-DWBAH09/20/2048
-
-
-
--
-
-
-
-
-DWBAH11/02/2048
-
-
-
--
-
-
-
-
-DWBAH01/26/2049
-
-
-
--
-
-
-
-
-DWBAH03/20/2049
-
-
-
--
-
-
-
-
-DWBAH06/30/2049
-
-
-
--
-
-
-
-
-DWBAH09/20/2049
-
-
-
--
-
-
-
-
0.46%DWBAH10/08/2049
-
-
-
--
-
-
-
-
0.59%DWBAH10/11/2049
-
-
-
--
-
-
-
-
-DWBAH11/02/2049
-
-
-
--
-
-
-
-
-DWBAH01/26/2050
-
-
-
--
-
-
-
-
-DWBAH03/20/2050
-
-
-
--
-
-
-
-
-DWBAH06/30/2050
-
-
-
--
-
-
-
-
-DWBAH09/20/2050
-
-
-
--
-
-
-
-
-DWBAH10/13/2050
-
-
-
--
-
-
-
-
-DWBAH11/02/2050
-
-
-
--
-
-
-
-
-DWBAH01/26/2051
-
-
-
--
-
-
-
-
-DWBAH03/20/2051
-
-
-
--
-
-
-
-
-DWBAH03/20/2051
-
-
-
--
-
-
-
-
-DWBAH03/20/2051
-
-
-
--
-
-
-
-
-DWBAH06/30/2051
-
-
-
--
-
-
-
-
-DWBAH09/20/2051
-
-
-
--
-
-
-
-
-DWBAH11/02/2051
-
-
-
--
-
-
-
-
-DWBAH01/26/2052
-
-
-
--
-
-
-
-
-DWBAH06/30/2052
-
-
-
--
-
-
-
-
-DWBAH09/20/2052
-
-
-
--
-
-
-
-
-DWBAH11/02/2052
-
-
-
--
-
-
-
-
-DWBAH01/26/2053
-
-
-
--
-
-
-
-
-DWBAH06/30/2053
-
-
-
--
-
-
-
-
-DWBAH09/20/2053
-
-
-
--
-
-
-
-
-DWBAH11/02/2053
-
-
-
--
-
-
-
-
-DWBAH01/26/2054
-
-
-
--
-
-
-
-
-DWBAH06/30/2054
-
-
-
--
-
-
-
-
-DWBAH09/20/2054
-
-
-
--
-
-
-
-
-DWBAH11/02/2054
-
-
-
--
-
-
-
-
-DWBAH01/26/2055
-
-
-
--
-
-
-
-
-DWBAH06/30/2055
-
-
-
--
-
-
-
-
-DWBAH09/20/2055
-
-
-
--
-
-
-
-
-DWBAH11/02/2055
-
-
-
--
-
-
-
-
-DWBAH01/26/2056
-
-
-
--
-
-
-
-
-DWBAH06/30/2056
-
-
-
--
-
-
-
-
-DWBAH09/20/2056
-
-
-
--
-
-
-
-
-DWBAH11/02/2056
-
-
-
--
-
-
-
-
-DWBAH01/26/2057
-
-
-
--
-
-
-
-
-DWBAH06/30/2057
-
-
-
--
-
-
-
-
-DWBAH09/20/2057

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.