| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 45.130 | +0.65% +0.290 | 09/20/2024 16:01:59 | AT0000A2HLC4 | 45.000 2,000 | 47.000 15,000 | 06/30/2120 | q | |
| 100.340 | -0.25% -0.250 | 09/20/2024 16:00:00 | AT0000A33SK7 | 100.350 500,000 | 100.600 490,000 | 10/20/2053 | q | |
| 90.850 | -0.07% -0.060 | 09/20/2024 16:01:59 | AT0000A2VB47 | 90.800 10,000 | - - | 10/20/2028 | q | |
| 105.260 | -0.13% -0.140 | 09/20/2024 16:02:00 | AT0000A38239 | - - | - - | 10/20/2030 | q | |
| 101.470 | -0.16% -0.160 | 09/20/2024 16:02:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | q | |
| 102.200 | -0.08% -0.080 | 09/20/2024 16:02:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | q | |
| 88.570 | -0.12% -0.110 | 09/20/2024 16:01:59 | AT0000A2WSC8 | - - | - - | 02/20/2032 | q | |
| 103.320 | 0.00% 0.000 | 09/20/2024 16:01:58 | AT0000A0DXC2 | - - | - - | 03/15/2026 | q | |
| 74.570 | -0.27% -0.200 | 09/20/2024 16:01:58 | AT0000A1K9F1 | - - | - - | 02/20/2047 | q | |
| 58.670 | -0.34% -0.200 | 09/20/2024 16:01:58 | AT0000A2EJ08 | - - | 63.000 180,000 | 03/20/2051 | q | |
| 98.280 | 0.00% 0.000 | 09/20/2024 16:01:59 | AT0000A2QRW0 | - - | - - | 04/20/2025 | q | |
| 73.280 | -0.23% -0.170 | 09/20/2024 16:01:59 | AT0000A2T198 | - - | - - | 10/20/2036 | q | |
| 115.570 | -0.22% -0.250 | 09/20/2024 16:01:58 | AT0000A0U299 | - - | - - | 01/26/2062 | q | |
| 96.810 | -0.03% -0.030 | 09/20/2024 16:01:58 | AT0000A1K9C8 | - - | - - | 10/20/2026 | q | |
| 60.670 | +0.20% +0.120 | 09/20/2024 16:01:58 | AT0000A1PEF7 | - - | - - | 11/02/2086 | q | |
| 62.050 | -0.26% -0.160 | 09/20/2024 16:01:59 | AT0000A2KQ43 | - - | - - | 10/20/2040 | q | |
| 110.560 | -0.05% -0.050 | 09/20/2024 16:01:58 | AT0000383864 | - - | - - | 07/15/2027 | q | |
| 97.210 | -0.20% -0.190 | 09/20/2024 16:00:00 | AT0000A10683 | 97.210 1,000,000 | 97.360 1,000,000 | 05/23/2034 | q | |
| 102.430 | -0.21% -0.220 | 09/20/2024 16:00:00 | AT0000A3D3Q8 | 102.430 1,000,000 | 102.580 985,000 | 07/15/2039 | q | |
| 92.180 | -0.09% -0.080 | 09/20/2024 16:00:00 | AT0000A269M8 | 92.180 1,000,000 | 92.280 1,000,000 | 02/20/2029 | q | |
| 85.050 | -0.09% -0.080 | 09/20/2024 16:00:00 | AT0000A2NW83 | 85.050 1,000,000 | 85.200 1,000,000 | 02/20/2031 | q | |
| 112.900 | -0.22% -0.250 | 09/20/2024 16:00:00 | AT0000A04967 | 112.900 893,000 | 113.050 928,000 | 03/15/2037 | q | |
| 95.510 | -0.04% -0.040 | 09/20/2024 16:00:00 | AT0000A1VGK0 | 95.510 980,000 | 95.610 945,000 | 04/20/2027 | q | |
| 78.870 | -0.28% -0.220 | 09/20/2024 16:00:00 | AT0000A2Y8G4 | 78.880 500,000 | 79.130 456,000 | 05/23/2049 | q | |
| 98.450 | -0.01% -0.010 | 09/20/2024 16:00:00 | AT0000A1FAP5 | 98.450 965,000 | 98.550 562,000 | 10/20/2025 | q | |
| 76.580 | +0.27% +0.210 | 09/20/2024 16:00:00 | AT0000A1XML2 | 76.600 500,000 | 77.850 500,000 | 09/20/2117 | q | |
| 45.370 | -0.42% -0.190 | 09/20/2024 16:00:00 | AT0000A2QQB6 | 45.380 500,000 | 46.380 500,000 | 04/20/2071 | q | |
| 101.620 | -0.12% -0.120 | 09/20/2024 16:00:00 | AT0000A324S8 | 101.620 987,000 | 101.770 855,000 | 02/20/2033 | q | |
| 87.570 | -0.07% -0.060 | 09/20/2024 16:00:00 | AT0000A2CQD2 | 87.570 1,000,000 | 87.720 1,000,000 | 02/20/2030 | q | |
| 94.770 | -0.11% -0.100 | 09/20/2024 16:00:00 | AT0000A1ZGE4 | 94.770 979,000 | 94.870 939,000 | 02/20/2028 | q | |
| 99.830 | +0.01% +0.010 | 09/20/2024 16:00:00 | AT0000A185T1 | 99.830 492,000 | 99.920 1,000,000 | 10/21/2024 | q | |
| 100.980 | -0.40% -0.410 | 09/20/2024 16:00:00 | AT0000A0VRQ6 | 100.990 905,000 | 101.240 847,000 | 06/20/2044 | q | |
| 99.280 | -0.03% -0.030 | 09/20/2024 16:00:00 | AT0000A308C5 | 99.280 1,000,000 | 99.380 1,000,000 | 07/15/2026 | q | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.790 - | 100.790 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | N |
