NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
101.710
-0.39%
-0.400
09/18/2024
16:05:31
AT0000A39UW5
-
-
-
-
02/20/2034P
98.250
0.00%
0.000
09/18/2024
16:05:30
AT0000A2QRW0
-
-
-
-
04/20/2025P
102.240
-0.19%
-0.190
09/18/2024
16:05:30
AT0000A33SH3
-
-
-
-
05/23/2029P
73.600
-0.62%
-0.460
09/18/2024
16:05:30
AT0000A2T198
-
-
-
-
10/20/2036P
88.710
-0.35%
-0.310
09/18/2024
16:05:30
AT0000A2WSC8
-
-
-
-
02/20/2032P
62.420
-0.81%
-0.510
09/18/2024
16:05:30
AT0000A2KQ43
-
-
-
-
10/20/2040P
90.840
-0.13%
-0.120
09/18/2024
16:05:30
AT0000A2VB47
-
-
-
-
10/20/2028P
45.640
-2.06%
-0.960
09/18/2024
16:05:30
AT0000A2HLC4
-
-
-
-
06/30/2120P
105.350
-0.21%
-0.220
09/18/2024
16:05:30
AT0000A38239
-
-
-
-
10/20/2030P
59.390
-1.33%
-0.800
09/18/2024
16:05:30
AT0000A2EJ08
-
-
-
-
03/20/2051P
116.840
-1.09%
-1.290
09/18/2024
16:05:29
AT0000A0U299
-
-
-
-
01/26/2062P
110.580
-0.11%
-0.120
09/18/2024
16:05:29
AT0000383864
-
-
-
-
07/15/2027P
96.780
-0.03%
-0.030
09/18/2024
16:05:29
AT0000A1K9C8
-
-
-
-
10/20/2026P
61.560
-1.93%
-1.210
09/18/2024
16:05:29
AT0000A1PEF7
-
-
-
-
11/02/2086P
103.300
-0.08%
-0.080
09/18/2024
16:05:29
AT0000A0DXC2
-
-
-
-
03/15/2026P
75.240
-1.03%
-0.780
09/18/2024
16:05:29
AT0000A1K9F1
-
-
-
-
02/20/2047P
46.180
-2.08%
-0.980
09/18/2024
16:00:00
AT0000A2QQB6
-
-
-
-
04/20/2071P
101.820
-0.37%
-0.380
09/18/2024
16:00:00
AT0000A324S8
-
-
-
-
02/20/2033P
87.550
-0.22%
-0.190
09/18/2024
16:00:00
AT0000A2CQD2
-
-
-
-
02/20/2030P
94.800
-0.12%
-0.110
09/18/2024
16:00:00
AT0000A1ZGE4
-
-
-
-
02/20/2028P
99.810
0.00%
0.000
09/18/2024
16:00:00
AT0000A185T1
-
-
-
-
10/21/2024P
101.680
-0.84%
-0.860
09/18/2024
16:00:00
AT0000A0VRQ6
-
-
-
-
06/20/2044P
99.260
-0.07%
-0.070
09/18/2024
16:00:00
AT0000A308C5
-
-
-
-
07/15/2026P
97.510
-0.45%
-0.440
09/18/2024
16:00:00
AT0000A10683
-
-
-
-
05/23/2034P
102.910
-0.63%
-0.650
09/18/2024
16:00:00
AT0000A3D3Q8
-
-
-
-
07/15/2039P
92.200
-0.16%
-0.150
09/18/2024
16:00:00
AT0000A269M8
-
-
-
-
02/20/2029P
85.110
-0.28%
-0.240
09/18/2024
16:00:00
AT0000A2NW83
-
-
-
-
02/20/2031P
113.340
-0.51%
-0.580
09/18/2024
16:00:00
AT0000A04967
-
-
-
-
03/15/2037P
95.480
-0.08%
-0.080
09/18/2024
16:00:00
AT0000A1VGK0
-
-
-
-
04/20/2027P
79.600
-1.09%
-0.880
09/18/2024
16:00:00
AT0000A2Y8G4
-
-
-
-
05/23/2049P
98.430
-0.03%
-0.030
09/18/2024
16:00:00
AT0000A1FAP5
-
-
-
-
10/20/2025P
101.330
-1.16%
-1.190
09/18/2024
16:00:00
AT0000A33SK7
-
-
-
-
10/20/2053P
77.550
-2.03%
-1.610
09/18/2024
16:00:00
AT0000A1XML2
-
-
-
-
09/20/2117P
128.000
0.00%
0.000
06/14/2024
12:45:11
XS0790003023
-
-
-
-
06/11/2032P
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
-
-
-
-
10/10/2028P
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024P
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033P
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025P
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029P
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026P
137.170
+0.32%
+0.440
06/28/2019
17:45:05
XS0782697071
-
-
-
-
05/18/2032P
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025P
112.460
+0.08%
+0.090
05/29/2019
17:45:05
XS1291270319
-
-
-
-
09/15/2030P
128.810
+0.49%
+0.630
05/28/2019
17:45:05
XS0944835734
-
-
-
-
06/20/2033P
88.000
+3.53%
+3.000
06/23/2010
14:01:22
XS0231558858
-
-
-
-
10/24/2035P
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025P
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027P
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026P
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027P
-
-
-
-AT0000A204U8
-
-
-
-
03/01/2033P