| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.790 | +0.34% +0.330 | 04/26/2024 10:00:00 | AT0000A324S8 | 98.820 927,000 | 98.970 992,000 | 02/20/2033 | q | |
| 71.510 | +1.52% +1.070 | 04/26/2024 10:00:00 | AT0000A1XML2 | 71.540 486,000 | 72.790 377,000 | 09/20/2117 | q | |
| 81.940 | +0.27% +0.220 | 04/26/2024 10:00:00 | AT0000A2NW83 | 81.960 1,000,000 | 82.110 1,000,000 | 02/20/2031 | q | |
| 109.970 | +0.41% +0.450 | 04/26/2024 10:00:00 | AT0000A04967 | 110.000 1,000,000 | 110.150 992,000 | 03/15/2037 | q | |
| 93.000 | +0.05% +0.050 | 04/26/2024 10:00:00 | AT0000A1VGK0 | 93.010 1,000,000 | 93.110 1,000,000 | 04/20/2027 | q | |
| 75.970 | +0.73% +0.550 | 04/26/2024 10:00:00 | AT0000A2Y8G4 | 76.010 1,000,000 | 76.260 987,000 | 05/23/2049 | q | |
| 97.020 | +0.02% +0.020 | 04/26/2024 10:00:00 | AT0000A1FAP5 | 97.020 1,000,000 | 97.120 926,000 | 10/20/2025 | q | |
| 97.340 | +0.75% +0.720 | 04/26/2024 10:00:00 | AT0000A33SK7 | 97.380 981,000 | 97.630 975,000 | 10/20/2053 | q | |
| 42.470 | +1.43% +0.600 | 04/26/2024 10:00:00 | AT0000A2QQB6 | 42.480 500,000 | 43.480 500,000 | 04/20/2071 | q | |
| 92.300 | +0.10% +0.090 | 04/26/2024 10:00:00 | AT0000A1ZGE4 | 92.320 987,000 | 92.420 947,000 | 02/20/2028 | q | |
| 99.050 | +0.01% +0.010 | 04/26/2024 10:00:00 | AT0000A185T1 | 99.050 1,000,000 | 99.140 750,000 | 10/21/2024 | q | |
| 98.140 | +0.62% +0.600 | 04/26/2024 10:00:00 | AT0000A0VRQ6 | 98.180 990,000 | 98.380 887,000 | 06/20/2044 | q | |
| 84.530 | +0.21% +0.180 | 04/26/2024 10:00:00 | AT0000A2CQD2 | 84.550 1,000,000 | 84.700 990,000 | 02/20/2030 | q | |
| 97.750 | +0.03% +0.030 | 04/26/2024 10:00:00 | AT0000A308C5 | 97.760 1,000,000 | 97.860 970,000 | 07/15/2026 | q | |
| 94.160 | +0.38% +0.360 | 04/26/2024 10:00:00 | AT0000A10683 | 94.200 1,000,000 | 94.340 944,000 | 05/23/2034 | q | |
| 89.300 | +0.16% +0.140 | 04/26/2024 10:00:00 | AT0000A269M8 | 89.330 1,000,000 | 89.430 995,000 | 02/20/2029 | q | |
| 96.690 | +0.01% +0.010 | 04/26/2024 10:00:43 | AT0000A2QRW0 | 96.690 1,000,000 | 96.750 1,000,000 | 04/20/2025 | q | |
| 100.140 | +0.15% +0.150 | 04/26/2024 10:00:43 | AT0000A33SH3 | 100.160 1,000,000 | 100.220 990,000 | 05/23/2029 | q | |
| 59.060 | +0.65% +0.380 | 04/26/2024 10:00:43 | AT0000A2KQ43 | 59.090 1,000,000 | 59.240 1,000,000 | 10/20/2040 | q | |
| 70.090 | +0.53% +0.370 | 04/26/2024 10:00:43 | AT0000A2T198 | 70.120 1,000,000 | 70.220 1,000,000 | 10/20/2036 | q | |
| 85.550 | +0.29% +0.250 | 04/26/2024 10:00:43 | AT0000A2WSC8 | 85.580 1,000,000 | 85.640 1,000,000 | 02/20/2032 | q | |
| 88.010 | +0.13% +0.110 | 04/26/2024 10:00:43 | AT0000A2VB47 | 88.030 1,000,000 | 88.090 1,000,000 | 10/20/2028 | q | |
| 42.200 | +1.91% +0.790 | 04/26/2024 10:00:43 | AT0000A2HLC4 | 42.250 50,000 | 43.490 293,000 | 06/30/2120 | q | |
| 102.920 | +0.21% +0.220 | 04/26/2024 10:00:43 | AT0000A38239 | 102.950 1,000,000 | 103.010 1,000,000 | 10/20/2030 | q | |
| 98.410 | +0.39% +0.380 | 04/26/2024 10:00:43 | AT0000A39UW5 | 98.440 1,000,000 | 98.520 1,000,000 | 02/20/2034 | q | |
| 56.110 | +0.88% +0.490 | 04/26/2024 10:00:42 | AT0000A2EJ08 | 56.140 1,000,000 | 56.290 1,000,000 | 03/20/2051 | q | |
| 99.190 | +0.01% +0.010 | 04/26/2024 10:00:42 | AT0000A28KX7 | 99.190 1,000,000 | 99.240 1,000,000 | 07/15/2024 | q | |
| 110.810 | +0.79% +0.870 | 04/26/2024 10:00:42 | AT0000A0U299 | 110.870 1,000,000 | 111.210 1,000,000 | 01/26/2062 | q | |
| 109.860 | +0.05% +0.050 | 04/26/2024 10:00:42 | AT0000383864 | 109.880 1,000,000 | 109.980 1,000,000 | 07/15/2027 | q | |
| 94.700 | +0.04% +0.040 | 04/26/2024 10:00:42 | AT0000A1K9C8 | 94.710 1,000,000 | 94.770 1,000,000 | 10/20/2026 | q | |
| 57.060 | +1.30% +0.730 | 04/26/2024 10:00:42 | AT0000A1PEF7 | 57.110 1,000,000 | 57.760 1,000,000 | 11/02/2086 | q | |
| 103.100 | +0.02% +0.020 | 04/26/2024 10:00:42 | AT0000A0DXC2 | 103.110 1,000,000 | 103.170 1,000,000 | 03/15/2026 | q | |
| 71.890 | +0.73% +0.520 | 04/26/2024 10:00:42 | AT0000A1K9F1 | 71.920 1,000,000 | 72.070 1,000,000 | 02/20/2047 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | P | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | P | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | P | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | P | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | P | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | P | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | P | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | P | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | P | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | P | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | P | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | P |
