Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBAH10/12/2037
-
-
-
--
-
-
-
-
-EWBAH10/20/2037
-
-
-
--
-
-
-
-
-EWBAH11/02/2037
-
-
-
--
-
-
-
-
-EWBAH11/09/2037
-
-
-
--
-
-
-
-
-EWBAH11/20/2037
-
-
-
--
-
-
-
-
-EWBAH12/18/2037
-
-
-
--
-
-
-
-
-EWBAH01/26/2038
-
-
-
--
-
-
-
-
-EWBAH02/20/2038
-
-
-
--
-
-
-
-
1.63%EWBAH03/02/2038
-
-
-
--
-
-
-
-
-EWBAH03/20/2038
-
-
-
--
-
-
-
-
-EWBAH04/20/2038
-
-
-
--
-
-
-
-
-EWBAH06/20/2038
-
-
-
--
-
-
-
-
-EWBAH06/30/2038
-
-
-
--
-
-
-
-
-EWBAH09/20/2038
-
-
-
--
-
-
-
-
-EWBAH10/20/2038
-
-
-
--
-
-
-
-
-EWBAH11/02/2038
-
-
-
--
-
-
-
-
-EWBAH01/26/2039
-
-
-
--
-
-
-
-
-EWBAH02/20/2039
-
-
-
--
-
-
-
-
-EWBAH03/20/2039
-
-
-
--
-
-
-
-
-EWBAH04/20/2039
-
-
-
--
-
-
-
-
-EWBAH06/20/2039
-
-
-
--
-
-
-
-
-EWBAH06/30/2039
-
-
-
--
-
-
-
-
3.05%EWBAH09/12/2039
-
-
-
--
-
-
-
-
-EWBAH09/20/2039
-
-
-
--
-
-
-
-
-EWBAH10/20/2039
-
-
-
--
-
-
-
-
-EWBAH11/02/2039
-
-
-
--
-
-
-
-
-EWBAH01/26/2040
-
-
-
--
-
-
-
-
-EWBAH02/20/2040
-
-
-
--
-
-
-
-
-EWBAH03/20/2040
-
-
-
--
-
-
-
-
-EWBAH04/20/2040
-
-
-
--
-
-
-
-
-EWBAH06/20/2040
-
-
-
--
-
-
-
-
-EWBAH06/30/2040
-
-
-
--
-
-
-
-
-EWBAH07/10/2040
-
-
-
--
-
-
-
-
-EWBAH09/20/2040
-
-
-
--
-
-
-
-
-EWBAH10/01/2040
-
-
-
--
-
-
-
-
-EWBAH10/20/2040
-
-
-
--
-
-
-
-
-EWBAH10/20/2040
-
-
-
--
-
-
-
-
-EWBAH10/20/2040
-
-
-
--
-
-
-
-
-EWBAH11/02/2040
-
-
-
--
-
-
-
-
-EWBAH01/26/2041
-
-
-
--
-
-
-
-
-EWBAH02/20/2041
-
-
-
--
-
-
-
-
-EWBAH03/20/2041
-
-
-
--
-
-
-
-
-EWBAH04/20/2041
-
-
-
--
-
-
-
-
-EWBAH06/20/2041
-
-
-
--
-
-
-
-
-EWBAH06/30/2041
-
-
-
--
-
-
-
-
-EWBDM07/15/2041
-
-
-
--
-
-
-
-
-EWBAH09/20/2041
-
-
-
--
-
-
-
-
-EWBAH11/02/2041
-
-
-
--
-
-
-
-
-EWBAH01/26/2042
-
-
-
--
-
-
-
-
-EWBAH02/20/2042

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.