NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
105.290
-0.06%
-0.060
09/19/2024
10:00:27
AT0000A38239
105.250
1,000,000
105.300
1,000,000
10/20/2030q
101.630
-0.08%
-0.080
09/19/2024
10:00:27
AT0000A39UW5
101.580
1,000,000
101.640
1,000,000
02/20/2034q
102.220
-0.02%
-0.020
09/19/2024
10:00:27
AT0000A33SH3
102.190
1,000,000
102.240
1,000,000
05/23/2029q
61.160
-0.65%
-0.400
09/19/2024
10:00:26
AT0000A1PEF7
61.000
450,000
61.500
499,000
11/02/2086q
62.280
-0.22%
-0.140
09/19/2024
10:00:26
AT0000A2KQ43
62.210
1,000,000
62.310
1,000,000
10/20/2040q
73.510
-0.12%
-0.090
09/19/2024
10:00:26
AT0000A2T198
73.450
1,000,000
73.550
990,000
10/20/2036q
88.650
-0.07%
-0.060
09/19/2024
10:00:26
AT0000A2WSC8
88.600
1,000,000
88.650
1,000,000
02/20/2032q
75.000
-0.32%
-0.240
09/19/2024
10:00:26
AT0000A1K9F1
74.900
996,000
75.070
1,000,000
02/20/2047q
90.860
+0.02%
+0.020
09/19/2024
10:00:26
AT0000A2VB47
90.840
1,000,000
90.890
1,000,000
10/20/2028q
45.220
-0.92%
-0.420
09/19/2024
10:00:26
AT0000A2HLC4
45.060
500,000
46.160
500,000
06/30/2120q
59.130
-0.44%
-0.260
09/19/2024
10:00:26
AT0000A2EJ08
59.030
1,000,000
59.200
1,000,000
03/20/2051q
98.280
+0.03%
+0.030
09/19/2024
10:00:26
AT0000A2QRW0
98.280
919,000
98.330
941,000
04/20/2025q
96.810
+0.03%
+0.030
09/19/2024
10:00:25
AT0000A1K9C8
96.800
1,000,000
96.850
920,000
10/20/2026q
116.360
-0.41%
-0.480
09/19/2024
10:00:25
AT0000A0U299
116.170
500,000
116.510
500,000
01/26/2062q
110.570
-0.01%
-0.010
09/19/2024
10:00:25
AT0000383864
110.560
990,000
110.630
995,500
07/15/2027q
103.300
0.00%
0.000
09/19/2024
10:00:25
AT0000A0DXC2
103.280
985,000
103.380
860,000
03/15/2026q
99.280
+0.02%
+0.020
09/19/2024
10:00:00
AT0000A308C5
99.270
1,000,000
99.370
1,000,000
07/15/2026q
101.430
-0.25%
-0.250
09/19/2024
10:00:00
AT0000A0VRQ6
101.320
905,000
101.570
903,000
06/20/2044q
92.200
0.00%
0.000
09/19/2024
10:00:00
AT0000A269M8
92.180
1,000,000
92.280
1,000,000
02/20/2029q
97.420
-0.09%
-0.090
09/19/2024
10:00:00
AT0000A10683
97.370
1,000,000
97.520
1,000,000
05/23/2034q
102.760
-0.15%
-0.150
09/19/2024
10:00:00
AT0000A3D3Q8
102.670
1,000,000
102.820
985,000
07/15/2039q
95.510
+0.03%
+0.030
09/19/2024
10:00:00
AT0000A1VGK0
95.500
980,000
95.600
945,000
04/20/2027q
79.340
-0.33%
-0.260
09/19/2024
10:00:00
AT0000A2Y8G4
79.230
500,000
79.480
456,000
05/23/2049q
98.450
+0.02%
+0.020
09/19/2024
10:00:00
AT0000A1FAP5
98.440
965,000
98.540
562,000
10/20/2025q
100.990
-0.34%
-0.340
09/19/2024
10:00:00
AT0000A33SK7
100.830
500,000
101.080
500,000
10/20/2053q
77.030
-0.67%
-0.520
09/19/2024
10:00:00
AT0000A1XML2
76.820
500,000
78.070
478,000
09/20/2117q
85.100
-0.01%
-0.010
09/19/2024
10:00:00
AT0000A2NW83
85.070
1,000,000
85.220
1,000,000
02/20/2031q
113.200
-0.12%
-0.140
09/19/2024
10:00:00
AT0000A04967
113.130
893,000
113.280
928,000
03/15/2037q
87.550
0.00%
0.000
09/19/2024
10:00:00
AT0000A2CQD2
87.520
1,000,000
87.670
1,000,000
02/20/2030q
94.820
+0.02%
+0.020
09/19/2024
10:00:00
AT0000A1ZGE4
94.800
979,000
94.900
939,000
02/20/2028q
99.820
+0.01%
+0.010
09/19/2024
10:00:00
AT0000A185T1
99.820
492,000
99.910
1,000,000
10/21/2024q
45.900
-0.61%
-0.280
09/19/2024
10:00:00
AT0000A2QQB6
45.770
500,000
46.770
500,000
04/20/2071q
101.750
-0.07%
-0.070
09/19/2024
10:00:00
AT0000A324S8
101.700
987,000
101.850
855,000
02/20/2033q
128.000
0.00%
0.000
06/14/2024
12:45:11
XS0790003023
-
-
-
-
06/11/2032P
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
99.770
-
100.770
-
10/10/2028q
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024P
137.170
+0.32%
+0.440
06/28/2019
17:45:05
XS0782697071
-
-
-
-
05/18/2032P
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033P
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029P
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025P
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026P
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025P
112.460
+0.08%
+0.090
05/29/2019
17:45:05
XS1291270319
-
-
-
-
09/15/2030P
128.810
+0.49%
+0.630
05/28/2019
17:45:05
XS0944835734
-
-
-
-
06/20/2033P
88.000
+3.53%
+3.000
06/23/2010
14:01:22
XS0231558858
-
-
-
-
10/24/2035P
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025P
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027P
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026P
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027P
-
-
-
-XS2187711572
-
-
-
-
06/10/2120P