Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.63%NWBAH06/11/2028
-
-
-
--
-
-
-
-
2.65%NWBAH06/11/2028
-
-
-
--
-
-
-
-
1.12%NWBAH11/17/2023
-
-
-
--
-
-
-
-
-NWBAH01/16/2023
101.620
-0.05%
-0.050
04/09/2021
09:26:09
0
-
-
-
-
-SWBAH10/10/2028
-
-
-
--
-
-
-
-
-NWBAH07/28/2021
-
-
-
--
-
-
-
-
-NWBAH09/13/2032
-
-
-
--
-
-
-
-
-NWBAH10/09/2028
-
-
-
--
-
-
-
-
1.63%NWBAH03/02/2038
-
-
-
--
-
-
-
-
1.89%NWBAH03/02/2048
-
-
-
--
-
-
-
-
2.68%NWBAH11/10/2025
-
-
-
--
-
-
-
-
2.82%NWBAH02/19/2031
-
-
-
--
-
-
-
-
1.25%NWBAH05/15/2030
-
-
-
--
-
-
-
-
1.08%NWBAH05/10/2027
-
-
-
--
-
-
-
-
-NWBDM12/31/2029
-
-
-
--
-
-
-
-
-lWBDM12/14/2024
-
-
-
--
-
-
-
-
4.00%lWBDM09/18/2037
-
-
-
--
-
-
-
-
-NWBAH10/12/2037
-
-
-
--
-
-
-
-
-NWBAH11/09/2037
-
-
-
--
-
-
-
-
-NWBAH12/01/2036
116.320
+0.03%
+0.030
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH06/27/2022
-
-
-
--
-
-
-
-
-lWBDM05/02/2036
-
-
-
--
-
-
-
-
-NWBAH11/20/2037
-
-
-
--
-
-
-
-
-NWBAH12/18/2037
-
-
-
--
-
-
-
-
-NWBAH10/12/2037
107.190
+0.10%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-NWBAH11/18/2024
121.240
+1.20%
+1.440
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH05/28/2029
110.940
+0.07%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH07/04/2023
134.990
+0.36%
+0.490
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH10/24/2033
137.170
+0.32%
+0.440
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH05/18/2032
127.400
+0.06%
+0.080
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH10/19/2026
108.610
+0.01%
+0.010
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH07/13/2021
124.890
+0.11%
+0.140
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH06/30/2025
-
-
-
--
-
-
-
-
-lWBDM05/28/2030
-
-
-
--
-
-
-
-
-NWBAH12/09/2031
-
-
-
--
-
-
-
-
4.20%lWBDM06/03/2030
-
-
-
--
-
-
-
-
4.22%lWBDM03/25/2030
-
-
-
--
-
-
-
-
-NWBAH02/15/2036
-
-
-
--
-
-
-
-
-NWBAH05/02/2036
-
-
-
--
-
-
-
-
-0.51%NWBAH08/20/2022
-
-
-
--
-
-
-
-
2.45%NWBAH10/19/2029
-
-
-
--
-
-
-
-
3.56%NWBAH10/19/2029
-
-
-
--
-
-
-
-
-NWBAH10/30/2034
-
-
-
--
-
-
-
-
0.72%NWBAH09/05/2119
88.000
+3.53%
+3.000
06/23/2010
14:01:22
20,000
-
-
-
-
-NWBAH10/24/2035
-
-
-
--
-
-
-
-
-NWBAH06/24/2077
-
-
-
--
-
-
-
-
-NWBAH06/23/2080
-
-
-
--
-
-
-
-
-NWBAH06/10/2120
-
-
-
--
-
-
-
-
-NWBAH10/01/2040
-
-
-
--
-
-
-
-
-NWBAH07/10/2040

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.