Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH10/21/2024
-
-
-
--
-
-
-
-
-DWBAH11/22/2022
-
-
-
--
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
-DWBAH01/26/2062
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
-
-
-
--
-
-
-
-
3.98%DWBDM11/30/2021
-
-
-
--
-
-
-
-
2.18%DWBAH09/12/2024
-
-
-
--
-
-
-
-
3.05%DWBAH09/12/2039
-
-
-
--
-
-
-
-
-DWBAH04/27/2026
-
-
-
--
-
-
-
-
-DWBAH05/11/2026
-
-
-
--
-
-
-
-
-DWBAH05/04/2026
-
-
-
--
-
-
-
-
-DWBAH05/22/2023
-
-
-
--
-
-
-
-
-DWBAH05/22/2025
-
-
-
--
-
-
-
-
-DWBAH05/29/2030
-
-
-
--
-
-
-
-
-DWBAH05/22/2030
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
-
-
-
--
-
-
-
-
-DWBAH05/22/2030
-
-
-
--
-
-
-
-
0.46%DWBAH10/08/2049
-
-
-
--
-
-
-
-
0.59%DWBAH10/11/2049
-
-
-
--
-
-
-
-
1.25%DWBDM05/08/2029
-
-
-
--
-
-
-
-
1.60%DWBAH05/19/2037
-
-
-
--
-
-
-
-
1.68%DWBAH03/01/2033
-
-
-
--
-
-
-
-
1.80%DWBAH03/09/2043
-
-
-
--
-
-
-
-
1.95%DWBAH05/22/2047
-
-
-
--
-
-
-
-
2.10%DWBAH09/14/2035
-
-
-
--
-
-
-
-
2.63%DWBAH06/11/2028
-
-
-
--
-
-
-
-
2.65%DWBAH06/11/2028
-
-
-
--
-
-
-
-
1.12%DWBAH11/17/2023
-
-
-
--
-
-
-
-
-DWBAH01/16/2023
101.000
+0.29%
+0.290
07/10/2020
15:21:39
0
101.000
0
101.500
0
-DWBAH10/10/2028
-
-
-
--
-
-
-
-
-DWBAH07/28/2021
-
-
-
--
-
-
-
-
-DWBAH09/13/2032
-
-
-
--
-
-
-
-
-DWBAH10/09/2028
-
-
-
--
-
-
-
-
1.63%DWBAH03/02/2038
-
-
-
--
-
-
-
-
1.89%DWBAH03/02/2048
-
-
-
--
-
-
-
-
2.68%DWBAH11/10/2025
-
-
-
--
-
-
-
-
2.82%DWBAH02/19/2031
-
-
-
--
-
-
-
-
1.25%DWBAH05/15/2030
-
-
-
--
-
-
-
-
1.08%DWBAH05/10/2027
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
-
-
-
--
-
-
-
-
4.45%DWBDM12/14/2024
-
-
-
--
-
-
-
-
4.00%DWBDM09/18/2037
-
-
-
--
-
-
-
-
-DWBAH10/12/2037
-
-
-
--
-
-
-
-
-DWBAH11/09/2037
-
-
-
--
-
-
-
-
3.49%DWBAH12/01/2036
116.320
+0.03%
+0.030
06/28/2019
17:45:05
-
-
-
-
-
-2.29%DWBAH06/27/2022
-
-
-
--
-
-
-
-
3.50%DWBDM05/02/2036
-
-
-
--
-
-
-
-
4.19%DWBAH11/20/2037
-
-
-
--
-
-
-
-
3.98%DWBAH12/18/2037
-
-
-
--
-
-
-
-
-DWBAH10/12/2037

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.