| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 45.940 | +0.83% +0.380 | 09/20/2024 10:00:00 | AT0000A2QQB6 | 46.080 500,000 | 47.080 500,000 | 04/20/2071 | q | |
| 101.900 | +0.16% +0.160 | 09/20/2024 10:00:00 | AT0000A324S8 | 101.960 987,000 | 102.110 855,000 | 02/20/2033 | q | |
| 87.700 | +0.08% +0.070 | 09/20/2024 10:00:00 | AT0000A2CQD2 | 87.750 1,000,000 | 87.900 1,000,000 | 02/20/2030 | q | |
| 94.890 | +0.02% +0.020 | 09/20/2024 10:00:00 | AT0000A1ZGE4 | 94.920 979,000 | 95.020 939,000 | 02/20/2028 | q | |
| 99.830 | +0.01% +0.010 | 09/20/2024 10:00:00 | AT0000A185T1 | 99.830 492,000 | 99.920 1,000,000 | 10/21/2024 | q | |
| 101.470 | +0.08% +0.080 | 09/20/2024 10:00:00 | AT0000A0VRQ6 | 101.610 905,000 | 101.860 847,000 | 06/20/2044 | q | |
| 99.320 | +0.01% +0.010 | 09/20/2024 10:00:00 | AT0000A308C5 | 99.330 1,000,000 | 99.430 1,000,000 | 07/15/2026 | q | |
| 97.490 | +0.09% +0.090 | 09/20/2024 10:00:00 | AT0000A10683 | 97.560 1,000,000 | 97.710 1,000,000 | 05/23/2034 | q | |
| 102.830 | +0.18% +0.180 | 09/20/2024 10:00:00 | AT0000A3D3Q8 | 102.950 1,000,000 | 103.100 985,000 | 07/15/2039 | q | |
| 92.290 | +0.03% +0.030 | 09/20/2024 10:00:00 | AT0000A269M8 | 92.340 1,000,000 | 92.440 1,000,000 | 02/20/2029 | q | |
| 85.240 | +0.13% +0.110 | 09/20/2024 10:00:00 | AT0000A2NW83 | 85.290 1,000,000 | 85.440 1,000,000 | 02/20/2031 | q | |
| 113.300 | +0.13% +0.150 | 09/20/2024 10:00:00 | AT0000A04967 | 113.410 893,000 | 113.560 928,000 | 03/15/2037 | q | |
| 95.570 | +0.02% +0.020 | 09/20/2024 10:00:00 | AT0000A1VGK0 | 95.600 980,000 | 95.700 945,000 | 04/20/2027 | q | |
| 79.380 | +0.37% +0.290 | 09/20/2024 10:00:00 | AT0000A2Y8G4 | 79.510 500,000 | 79.760 456,000 | 05/23/2049 | q | |
| 98.470 | +0.01% +0.010 | 09/20/2024 10:00:00 | AT0000A1FAP5 | 98.480 965,000 | 98.580 562,000 | 10/20/2025 | q | |
| 101.000 | +0.41% +0.410 | 09/20/2024 10:00:00 | AT0000A33SK7 | 101.160 500,000 | 101.410 500,000 | 10/20/2053 | q | |
| 77.360 | +1.30% +0.990 | 09/20/2024 10:00:00 | AT0000A1XML2 | 77.610 500,000 | 78.860 500,000 | 09/20/2117 | q | |
| 102.280 | +0.04% +0.040 | 09/19/2024 15:59:30 | AT0000A33SH3 | 102.400 1,000,000 | 102.450 1,000,000 | 05/23/2029 | q | |
| 88.680 | -0.03% -0.030 | 09/19/2024 15:59:30 | AT0000A2WSC8 | 88.880 1,000,000 | 88.930 1,000,000 | 02/20/2032 | q | |
| 105.400 | +0.05% +0.050 | 09/19/2024 15:59:30 | AT0000A38239 | 105.510 1,000,000 | 105.560 1,000,000 | 10/20/2030 | q | |
| 101.630 | -0.08% -0.080 | 09/19/2024 15:59:30 | AT0000A39UW5 | 101.860 1,000,000 | 101.920 1,000,000 | 02/20/2034 | q | |
| 98.280 | +0.03% +0.030 | 09/19/2024 15:59:29 | AT0000A2QRW0 | 98.290 919,000 | 98.340 941,000 | 04/20/2025 | q | |
| 73.450 | -0.20% -0.150 | 09/19/2024 15:59:29 | AT0000A2T198 | 73.660 1,000,000 | 73.760 990,000 | 10/20/2036 | q | |
| 60.550 | -1.64% -1.010 | 09/19/2024 15:59:29 | AT0000A1PEF7 | 61.540 450,000 | 62.290 499,000 | 11/02/2086 | q | |
| 62.210 | -0.34% -0.210 | 09/19/2024 15:59:29 | AT0000A2KQ43 | 62.460 1,000,000 | 62.560 1,000,000 | 10/20/2040 | q | |
| 90.910 | +0.08% +0.070 | 09/19/2024 15:59:29 | AT0000A2VB47 | 90.990 1,000,000 | 91.040 1,000,000 | 10/20/2028 | q | |
| 44.840 | -1.75% -0.800 | 09/19/2024 15:59:29 | AT0000A2HLC4 | 46.180 500,000 | 47.000 15,000 | 06/30/2120 | q | |
| 58.870 | -0.88% -0.520 | 09/19/2024 15:59:29 | AT0000A2EJ08 | 59.250 1,000,000 | 59.420 1,000,000 | 03/20/2051 | q | |
| 115.820 | -0.87% -1.020 | 09/19/2024 15:59:28 | AT0000A0U299 | 116.630 500,000 | 116.970 500,000 | 01/26/2062 | q | |
| 110.610 | +0.03% +0.030 | 09/19/2024 15:59:28 | AT0000383864 | 110.660 990,000 | 110.730 995,500 | 07/15/2027 | q | |
| 96.840 | +0.06% +0.060 | 09/19/2024 15:59:28 | AT0000A1K9C8 | 96.880 1,000,000 | 96.930 920,000 | 10/20/2026 | q | |
| 103.320 | +0.02% +0.020 | 09/19/2024 15:59:28 | AT0000A0DXC2 | 103.340 985,000 | 103.440 860,000 | 03/15/2026 | q | |
| 74.770 | -0.62% -0.470 | 09/19/2024 15:59:28 | AT0000A1K9F1 | 75.150 996,000 | 75.320 1,000,000 | 02/20/2047 | q | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | P | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.790 - | 100.790 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | P | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | P | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | P | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | P | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | P | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | P | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | P | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | P | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | P | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | P | |
| - | - - | - | AT0000A188C1 | - - | - - | 06/26/2025 | P |
