Showing 651 to 686.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Zins-Strip 30.06.92/BA 20/4
AT0000A2HNH9
-
-
-
--
-
-
-
-
-DWBAH06/30/2092
Zins-Strip 30.06.93/BA 20/4
AT0000A2HNJ5
-
-
-
--
-
-
-
-
-DWBAH06/30/2093
Zins-Strip 30.06.94/BA 20/4
AT0000A2HNK3
-
-
-
--
-
-
-
-
-DWBAH06/30/2094
Zins-Strip 30.06.95/BA 20/4
AT0000A2HNL1
-
-
-
--
-
-
-
-
-DWBAH06/30/2095
Zins-Strip 30.06.96/BA 20/4
AT0000A2HNM9
-
-
-
--
-
-
-
-
-DWBAH06/30/2096
Zins-Strip 30.06.97/BA 20/4
AT0000A2HNN7
-
-
-
--
-
-
-
-
-DWBAH06/30/2097
Zins-Strip 30.06.98/BA 20/4
AT0000A2HNP2
-
-
-
--
-
-
-
-
-DWBAH06/30/2098
Zins-Strip 30.06.99/BA 20/4
AT0000A2HNQ0
-
-
-
--
-
-
-
-
-DWBAH06/30/2099
3,735% LKA BetrG.TilgAnl 05-30
AT0000506282
-
-
-
--
-
-
-
-
-DWBDM12/30/2030
3,736% Wohnbau Bgld. Anl.10-36
AT0000A0LNH5
-
-
-
--
-
-
-
-
3.78%DWBDM04/22/2036
3,745% Wohnbau Bgld. Anl.10-30
AT0000A0JGE0
-
-
-
--
-
-
-
-
3.79%DWBDM10/22/2030
3,857% LKA Betriebsg.Anl 05-25
AT0000505771
-
-
-
--
-
-
-
-
-DWBDM12/15/2025
Graz.Baul. var TilgAnl 04-24/P
AT0000342191
-
-
-
--
-
-
-
-
-DWBDM06/03/2024
Graz.Untern.Fin var.Anl. 10-35
AT0000A0JGV4
-
-
-
--
-
-
-
-
-DWBDM07/02/2035
Immob.Linz var.Tilg. A. 05-25
AT0000500244
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
Immob.Linz var.Tilg. A. 07-27
AT0000A073W3
-
-
-
--
-
-
-
-
-DWBDM10/15/2027
KABEG 2,38 % Anl. 14-25
AT0000A188C1
-
-
-
--
-
-
-
-
2.38%DWBDM06/26/2025
KABEG 4,55 % Tilg .A. 08-33
AT0000A0AHT5
-
-
-
--
-
-
-
-
4.64%DWBDM07/31/2033
KABEG 4,6% Anleihe 09-34
AT0000A0F6P4
-
-
-
--
-
-
-
-
4.61%DWBDM09/30/2034
KABEG 4,61 % Tilg .A. 07-27
AT0000A07QE8
-
-
-
--
-
-
-
-
-DWBDM11/14/2027
KABEG 5,02% Anleihe 08-28
AT0000A0BE65
-
-
-
--
-
-
-
-
-DWBDM10/22/2028
KABEG 5,155 % Anl. 08-28
AT0000A0BE24
-
-
-
--
-
-
-
-
-DWBDM10/22/2028
KABEG var. Anleihe 09-29
AT0000A0FD13
-
-
-
--
-
-
-
-
-DWBDM10/14/2029
KABEG var. Tilg.Anl. 06-31
AT0000A01X37
-
-
-
--
-
-
-
-
-DWBDM07/31/2031
Ktn.Wifördfo 3,935%Tilg A06-21
AT0000A03KZ5
-
-
-
--
-
-
-
-
-DWBDM11/30/2021
LIG Ktn. var. Tilg.Anl. 04-29
AT0000342738
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
LKA Betriebsg.4,395% A.04-24
AT0000174560
-
-
-
--
-
-
-
-
-DWBDM12/14/2024
OBB-Bau 10/20yPut.Note07-37/12
XS0321318163
-
-
-
--
-
-
-
-
4.00%DWBDM09/18/2037
OBB-Bau CMS-li Notes 06-36/S.7
XS0252697130
-
-
-
--
-
-
-
-
-DWBDM05/02/2036
OBB-IS 3,9% Notes 10-30/S.27
XS0512125849
-
-
-
--
-
-
-
-
-DWBDM05/28/2030
OBB-IS 4,2% Notes 10-30/S.26
XS0503724642
-
-
-
--
-
-
-
-
4.20%DWBDM06/03/2030
OBB-IS 4,21% Notes 10-30/S25/1
XS0497430172
-
-
-
--
-
-
-
-
4.22%DWBDM03/25/2030
Republ.Srpska 4,75% Notes18-23
AT0000A21PN2
101.000
0.00%
0.000
07/27/2018
17:45:08		-
-
-
-
-
-DWBDM06/28/2023
Stadt Graz 1,8238% Anl. 18-47
AT0000A23UR9
-
-
-
--
-
-
-
-
1.82%DWBDM10/31/2047
Stadt Graz 1,8776% Anl. 18-46
AT0000A23US7
-
-
-
--
-
-
-
-
1.88%DWBDM10/31/2046
Stadt Graz 3,3% Anleihe 13-28
AT0000A100A0
-
-
-
--
-
-
-
-
3.30%DWBDM04/05/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas