Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
100.910 | +0.08% +0.080 | 03/19/2024 10:02:18 | AT0000A33SH3 | 100.980 1,000,000 | 101.050 1,000,000 | 05/23/2029 | q | |
86.390 | +0.10% +0.090 | 03/19/2024 10:02:18 | AT0000A2WSC8 | 86.480 1,000,000 | 86.550 1,000,000 | 02/20/2032 | q | |
103.860 | +0.09% +0.090 | 03/19/2024 10:02:18 | AT0000A38239 | 103.950 1,000,000 | 104.020 1,000,000 | 10/20/2030 | q | |
88.350 | +0.08% +0.070 | 03/19/2024 10:02:18 | AT0000A2VB47 | 88.410 1,000,000 | 88.470 1,000,000 | 10/20/2028 | q | |
99.850 | +0.11% +0.110 | 03/19/2024 10:02:18 | AT0000A39UW5 | 99.950 1,000,000 | 100.020 1,000,000 | 02/20/2034 | q | |
58.000 | +0.17% +0.100 | 03/19/2024 10:02:17 | AT0000A2EJ08 | 58.060 1,000,000 | 58.220 1,000,000 | 03/20/2051 | q | |
98.820 | +0.01% +0.010 | 03/19/2024 10:02:17 | AT0000A28KX7 | 98.820 1,000,000 | 98.860 1,000,000 | 07/15/2024 | q | |
96.420 | +0.01% +0.010 | 03/19/2024 10:02:17 | AT0000A2QRW0 | 96.420 1,000,000 | 96.490 1,000,000 | 04/20/2025 | q | |
94.880 | +0.05% +0.050 | 03/19/2024 10:02:17 | AT0000A1K9C8 | 94.910 1,000,000 | 94.970 1,000,000 | 10/20/2026 | q | |
59.640 | +0.12% +0.070 | 03/19/2024 10:02:17 | AT0000A1PEF7 | 59.680 1,000,000 | 60.380 1,000,000 | 11/02/2086 | q | |
60.340 | +0.17% +0.100 | 03/19/2024 10:02:17 | AT0000A2KQ43 | 60.430 1,000,000 | 60.590 1,000,000 | 10/20/2040 | q | |
71.250 | +0.15% +0.110 | 03/19/2024 10:02:17 | AT0000A2T198 | 71.320 1,000,000 | 71.440 1,000,000 | 10/20/2036 | q | |
114.560 | +0.14% +0.160 | 03/19/2024 10:02:17 | AT0000A0U299 | 114.640 1,000,000 | 115.040 1,000,000 | 01/26/2062 | q | |
73.920 | +0.15% +0.110 | 03/19/2024 10:02:17 | AT0000A1K9F1 | 74.000 1,000,000 | 74.160 1,000,000 | 02/20/2047 | q | |
44.910 | +0.02% +0.010 | 03/19/2024 10:02:17 | AT0000A2HLC4 | 44.910 1,000,000 | 46.110 1,000,000 | 06/30/2120 | q | |
103.530 | +0.02% +0.020 | 03/19/2024 10:02:17 | AT0000A0DXC2 | 103.560 1,000,000 | 103.650 1,000,000 | 03/15/2026 | q | |
110.740 | +0.02% +0.020 | 03/19/2024 10:02:16 | AT0000383864 | 110.790 1,000,000 | 110.890 1,000,000 | 07/15/2027 | q | |
93.200 | +0.03% +0.030 | 03/19/2024 10:00:00 | AT0000A1VGK0 | 93.230 1,000,000 | 93.330 1,000,000 | 04/20/2027 | q | |
78.020 | +0.12% +0.090 | 03/19/2024 10:00:00 | AT0000A2Y8G4 | 78.100 1,000,000 | 78.350 1,000,000 | 05/23/2049 | q | |
96.980 | +0.05% +0.050 | 03/19/2024 10:00:00 | AT0000A1FAP5 | 97.000 1,000,000 | 97.240 995,000 | 10/20/2025 | q | |
100.160 | +0.11% +0.110 | 03/19/2024 10:00:00 | AT0000A33SK7 | 100.260 1,000,000 | 100.510 987,000 | 10/20/2053 | q | |
74.510 | -0.09% -0.070 | 03/19/2024 10:00:00 | AT0000A1XML2 | 75.110 10,000 | 75.780 257,000 | 09/20/2117 | q | |
82.560 | +0.10% +0.080 | 03/19/2024 10:00:00 | AT0000A2NW83 | 82.640 1,000,000 | 82.790 1,000,000 | 02/20/2031 | q | |
111.790 | +0.10% +0.110 | 03/19/2024 10:00:00 | AT0000A04967 | 111.930 1,000,000 | 112.080 950,000 | 03/15/2037 | q | |
92.650 | +0.06% +0.060 | 03/19/2024 10:00:00 | AT0000A1ZGE4 | 92.710 1,000,000 | 92.810 925,000 | 02/20/2028 | q | |
98.860 | -0.01% -0.010 | 03/19/2024 10:00:00 | AT0000A185T1 | 98.860 1,000,000 | 98.960 960,000 | 10/21/2024 | q | |
44.550 | +0.16% +0.070 | 03/19/2024 10:00:00 | AT0000A2QQB6 | 44.590 500,000 | 45.590 500,000 | 04/20/2071 | q | |
100.080 | +0.09% +0.090 | 03/19/2024 10:00:00 | AT0000A324S8 | 100.180 946,000 | 100.330 1,000,000 | 02/20/2033 | q | |
85.120 | +0.07% +0.060 | 03/19/2024 10:00:00 | AT0000A2CQD2 | 85.190 1,000,000 | 85.340 1,000,000 | 02/20/2030 | q | |
97.950 | +0.05% +0.050 | 03/19/2024 10:00:00 | AT0000A308C5 | 97.980 1,000,000 | 98.080 1,000,000 | 07/15/2026 | q | |
100.500 | +0.12% +0.120 | 03/19/2024 10:00:00 | AT0000A0VRQ6 | 100.600 1,000,000 | 100.840 955,000 | 06/20/2044 | q | |
89.740 | +0.02% +0.020 | 03/19/2024 10:00:00 | AT0000A269M8 | 89.780 1,000,000 | 89.880 1,000,000 | 02/20/2029 | q | |
95.530 | +0.12% +0.110 | 03/19/2024 10:00:00 | AT0000A10683 | 95.640 1,000,000 | 95.790 995,000 | 05/23/2034 | q | |
100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.740 - | 100.740 - | 10/10/2028 | q | |
107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | P | |
121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | P | |
124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | P | |
127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | P | |
137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | P | |
112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | P | |
128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | l | |
49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | l | |
23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | l | |
24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | l | |
28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | l | |
21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | l |