| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 89.630 | -0.10% -0.090 | 05/10/2024 16:00:00 | AT0000A269M8 | 89.600 1,000,000 | 89.700 1,000,000 | 02/20/2029 | q | |
| 94.920 | -0.02% -0.020 | 05/10/2024 16:00:00 | AT0000A10683 | 94.850 1,000,000 | 95.000 1,000,000 | 05/23/2034 | q | |
| 111.030 | -0.07% -0.080 | 05/10/2024 16:00:00 | AT0000A04967 | 110.950 1,000,000 | 111.100 998,000 | 03/15/2037 | q | |
| 93.260 | -0.04% -0.040 | 05/10/2024 16:00:00 | AT0000A1VGK0 | 93.230 1,000,000 | 93.330 1,000,000 | 04/20/2027 | q | |
| 77.310 | -0.05% -0.040 | 05/10/2024 16:00:00 | AT0000A2Y8G4 | 77.200 1,000,000 | 77.450 1,000,000 | 05/23/2049 | q | |
| 97.160 | -0.03% -0.030 | 05/10/2024 16:00:00 | AT0000A1FAP5 | 97.150 1,000,000 | 97.250 1,000,000 | 10/20/2025 | q | |
| 99.010 | -0.13% -0.130 | 05/10/2024 16:00:00 | AT0000A33SK7 | 98.890 1,000,000 | 99.140 970,000 | 10/20/2053 | q | |
| 74.110 | -1.71% -1.290 | 05/10/2024 16:00:00 | AT0000A1XML2 | 74.300 370,000 | 75.210 500,000 | 09/20/2117 | q | |
| 82.490 | -0.07% -0.060 | 05/10/2024 16:00:00 | AT0000A2NW83 | 82.450 1,000,000 | 82.600 1,000,000 | 02/20/2031 | q | |
| 99.590 | -0.02% -0.020 | 05/10/2024 16:00:00 | AT0000A324S8 | 99.530 999,000 | 99.680 932,000 | 02/20/2033 | q | |
| 92.550 | -0.06% -0.060 | 05/10/2024 16:00:00 | AT0000A1ZGE4 | 92.530 1,000,000 | 92.630 995,000 | 02/20/2028 | q | |
| 99.150 | +0.01% +0.010 | 05/10/2024 16:00:00 | AT0000A185T1 | 99.200 50,000 | 99.240 960,000 | 10/21/2024 | q | |
| 44.140 | -0.14% -0.060 | 05/10/2024 16:00:00 | AT0000A2QQB6 | 44.030 500,000 | 45.030 500,000 | 04/20/2071 | q | |
| 84.990 | -0.08% -0.070 | 05/10/2024 16:00:00 | AT0000A2CQD2 | 84.960 1,000,000 | 85.110 1,000,000 | 02/20/2030 | q | |
| 97.870 | -0.04% -0.040 | 05/10/2024 16:00:00 | AT0000A308C5 | 97.850 1,000,000 | 97.950 1,000,000 | 07/15/2026 | q | |
| 99.620 | +0.01% +0.010 | 05/10/2024 16:00:00 | AT0000A0VRQ6 | 99.510 1,000,000 | 99.760 915,000 | 06/20/2044 | q | |
| 103.390 | -0.24% -0.250 | 05/10/2024 15:58:48 | AT0000A38239 | 103.340 1,000,000 | 103.400 988,000 | 10/20/2030 | q | |
| 88.290 | -0.15% -0.130 | 05/10/2024 15:58:48 | AT0000A2VB47 | 88.280 28,000 | 88.320 1,000,000 | 10/20/2028 | q | |
| 99.290 | -0.41% -0.410 | 05/10/2024 15:58:48 | AT0000A39UW5 | 99.220 1,000,000 | 99.290 975,000 | 02/20/2034 | q | |
| 100.430 | -0.19% -0.190 | 05/10/2024 15:58:48 | AT0000A33SH3 | 100.400 1,000,000 | 100.460 1,000,000 | 05/23/2029 | q | |
| 86.150 | -0.31% -0.270 | 05/10/2024 15:58:48 | AT0000A2WSC8 | 86.100 1,000,000 | 86.160 1,000,000 | 02/20/2032 | q | |
| 44.060 | -1.39% -0.620 | 05/10/2024 15:58:47 | AT0000A2HLC4 | 43.920 940,000 | 44.920 300,000 | 06/30/2120 | q | |
| 57.450 | -1.07% -0.620 | 05/10/2024 15:58:47 | AT0000A2EJ08 | 57.340 1,000,000 | 57.490 1,000,000 | 03/20/2051 | q | |
| 99.340 | +0.04% +0.040 | 05/10/2024 15:58:47 | AT0000A28KX7 | 99.340 1,000,000 | 99.400 1,000,000 | 07/15/2024 | q | |
| 96.860 | +0.03% +0.030 | 05/10/2024 15:58:47 | AT0000A2QRW0 | 96.850 1,000,000 | 96.910 969,000 | 04/20/2025 | q | |
| 60.060 | -0.68% -0.410 | 05/10/2024 15:58:47 | AT0000A2KQ43 | 59.990 1,000,000 | 60.140 1,000,000 | 10/20/2040 | q | |
| 71.020 | -0.50% -0.360 | 05/10/2024 15:58:47 | AT0000A2T198 | 70.960 1,000,000 | 71.080 1,000,000 | 10/20/2036 | q | |
| 103.090 | -0.11% -0.110 | 05/10/2024 15:58:46 | AT0000A0DXC2 | 103.090 1,000,000 | 103.150 990,000 | 03/15/2026 | q | |
| 73.220 | -0.85% -0.630 | 05/10/2024 15:58:46 | AT0000A1K9F1 | 73.120 1,000,000 | 73.270 990,000 | 02/20/2047 | q | |
| 113.290 | -0.62% -0.710 | 05/10/2024 15:58:46 | AT0000A0U299 | 113.100 1,000,000 | 113.400 980,000 | 01/26/2062 | q | |
| 94.870 | -0.06% -0.060 | 05/10/2024 15:58:46 | AT0000A1K9C8 | 94.850 1,000,000 | 94.910 970,000 | 10/20/2026 | q | |
| 59.340 | -1.31% -0.790 | 05/10/2024 15:58:46 | AT0000A1PEF7 | 59.180 1,000,000 | 59.680 1,000,000 | 11/02/2086 | q | |
| 109.860 | -0.15% -0.170 | 05/10/2024 15:58:45 | AT0000383864 | 109.840 1,000,000 | 109.930 1,000,000 | 07/15/2027 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.920 - | 100.920 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N |
