Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBAH | 10/20/2026 | |
- | - - | - | - | - - | - - | - | D | WBAH | 12/30/2070 | |
- | - - | - | - | - - | - - | - | D | WBAH | 10/21/2024 | |
- | - - | - | - | - - | - - | - | D | WBAH | 11/22/2022 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/23/2034 | |
- | - - | - | - | - - | - - | - | D | WBAH | 01/26/2062 | |
- | - - | - | - | - - | - - | - | D | WBAH | 02/20/2031 | |
- | - - | - | - | - - | - - | - | D | WBAH | 10/20/2040 | |
- | - - | - | - | - - | - - | - | D | WBAH | 06/30/2120 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/30/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 09/12/2024 | |
- | - - | - | - | - - | - - | 3.05% | D | WBAH | 09/12/2039 | |
- | - - | - | - | - - | - - | - | D | WBAH | 04/27/2026 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/11/2026 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/04/2026 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/22/2023 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/22/2025 | |
- | - - | - | - | - - | - - | - | D | WBAH | 11/16/2035 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/29/2030 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/22/2030 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/27/2030 | |
- | - - | - | - | - - | - - | - | D | WBAH | 05/22/2030 | |
- | - - | - | - | - - | - - | - | D | WBAH | 10/13/2050 | |
- | - - | - | - | - - | - - | 0.46% | D | WBAH | 10/08/2049 | |
- | - - | - | - | - - | - - | - | D | WBAH | 11/13/2080 | |
- | - - | - | - | - - | - - | 0.59% | D | WBAH | 10/11/2049 | |
- | - - | - | - | - - | - - | 1.25% | D | WBAH | 05/08/2029 | |
- | - - | - | - | - - | - - | 1.60% | D | WBAH | 05/19/2037 | |
- | - - | - | - | - - | - - | 1.68% | D | WBAH | 03/01/2033 | |
- | - - | - | - | - - | - - | 1.80% | D | WBAH | 03/09/2043 | |
- | - - | - | - | - - | - - | 1.95% | D | WBAH | 05/22/2047 | |
- | - - | - | - | - - | - - | 2.10% | D | WBAH | 09/14/2035 | |
- | - - | - | - | - - | - - | 2.63% | D | WBAH | 06/11/2028 | |
- | - - | - | - | - - | - - | 2.65% | D | WBAH | 06/11/2028 | |
- | - - | - | - | - - | - - | 1.12% | D | WBAH | 11/17/2023 | |
- | - - | - | - | - - | - - | - | D | WBAH | 01/16/2023 | |
102.300 | -0.05% -0.050 | 02/26/2021 10:44:30 | 0 | - - | - - | - | D | WBAH | 10/10/2028 | |
- | - - | - | - | - - | - - | - | D | WBAH | 07/28/2021 | |
- | - - | - | - | - - | - - | - | D | WBAH | 09/13/2032 | |
- | - - | - | - | - - | - - | - | D | WBAH | 10/09/2028 | |
- | - - | - | - | - - | - - | 1.63% | D | WBAH | 03/02/2038 | |
- | - - | - | - | - - | - - | 1.89% | D | WBAH | 03/02/2048 | |
- | - - | - | - | - - | - - | 2.68% | D | WBAH | 11/10/2025 | |
- | - - | - | - | - - | - - | 2.82% | D | WBAH | 02/19/2031 | |
- | - - | - | - | - - | - - | 1.25% | D | WBAH | 05/15/2030 | |
- | - - | - | - | - - | - - | 1.08% | D | WBAH | 05/10/2027 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2029 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/14/2024 | |
- | - - | - | - | - - | - - | 4.00% | D | WBDM | 09/18/2037 | |
- | - - | - | - | - - | - - | - | D | WBAH | 10/12/2037 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.