Showing 101 to 150.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Kapital-Strip 20.10.26/ BU16/1
AT0000A1K9D6
-
-
-
--
-
-
-
-
-DWBAH10/20/2026
Kapital-Strip 20.9.2117/BU17/3
AT0000A1XMM0
-
-
-
--
-
-
-
-
-DWBAH12/30/2070
Kapital-Strip 21.10.24/ BU14/1
AT0000A18629
-
-
-
--
-
-
-
-
-DWBAH10/21/2024
Kapital-Strip 22.11.22/ BU12/2
AT0000A0U3U2
-
-
-
--
-
-
-
-
-DWBAH11/22/2022
Kapital-Strip 23.05.34/ BU13/1
AT0000A10691
-
-
-
--
-
-
-
-
-DWBAH05/23/2034
Kapital-Strip 26.01.62/ BU12/1
AT0000A0U2A6
-
-
-
--
-
-
-
-
-DWBAH01/26/2062
Kapital-Strip20.02.2031/BA21/1
AT0000A2NW91
-
-
-
--
-
-
-
-
-DWBAH02/20/2031
Kapital-Strip20.10.2040/BA20/5
AT0000A2KQ50
-
-
-
--
-
-
-
-
-DWBAH10/20/2040
Kapital-Strip30.06.2120/BA20/4
AT0000A2HLD2
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
Ktn.Wifördfo 3,935%Tilg A06-21
AT0000A03KZ5
-
-
-
--
-
-
-
-
-DWBDM11/30/2021
Land Kaernten 2,178% Anl.14-24
AT0000A19JA6
-
-
-
--
-
-
-
-
-DWBAH09/12/2024
Land Kaernten 3,05% Anl. 14-39
AT0000A19JC2
-
-
-
--
-
-
-
-
3.05%DWBAH09/12/2039
Land NO EUR QuantoUSD SV 06-26
AT0000A00YY5
-
-
-
--
-
-
-
-
-DWBAH04/27/2026
Land NO EUR QuantoUSD SV 06-26
AT0000A013S7
-
-
-
--
-
-
-
-
-DWBAH05/11/2026
Land NO fest/var.Schuldv 06-26
DE000A0GRYU7
-
-
-
--
-
-
-
-
-DWBAH05/04/2026
Land NOE 0% Anleihe 20-23
AT0000A2GJX6
-
-
-
--
-
-
-
-
-DWBAH05/22/2023
Land NOE 0% Anleihe 20-25
AT0000A2GJY4
-
-
-
--
-
-
-
-
-DWBAH05/22/2025
Land NOE 0% IHSV 20-35
AT0000A2KVP9
-
-
-
--
-
-
-
-
-DWBAH11/16/2035
Land NOE 0,21% SV 20-30
AT0000A2GL44
-
-
-
--
-
-
-
-
-DWBAH05/29/2030
Land NOE 0,217% Anleihe 20-30
AT0000A2GJZ1
-
-
-
--
-
-
-
-
-DWBAH05/22/2030
Land NOE 0,22% Anleihe 20-30
AT0000A2GKJ3
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
Land NOE 0,262% Anleihe 20-30
AT0000A2GK03
-
-
-
--
-
-
-
-
-DWBAH05/22/2030
Land NOE 0,4% Anleihe 20-50
AT0000A2KDQ5
-
-
-
--
-
-
-
-
-DWBAH10/13/2050
Land NOE 0,46% Anl. 19-49
AT0000A2AP20
-
-
-
--
-
-
-
-
0.46%DWBAH10/08/2049
Land NOE 0,55% Anleihe 20-80
XS2257837216
-
-
-
--
-
-
-
-
-DWBAH11/13/2080
Land NOE 0,585% Inh.-SV 19-49
AT0000A2AQ52
-
-
-
--
-
-
-
-
0.59%DWBAH10/11/2049
Land NOE 1,25% Schuldv. 17-29
AT0000A1VKS5
-
-
-
--
-
-
-
-
1.25%DWBAH05/08/2029
Land NOE 1,6% Schuldv. 17-37
XS1614431580
-
-
-
--
-
-
-
-
1.60%DWBAH05/19/2037
Land NOE 1,675% Anleihe 18-33
AT0000A204U8
-
-
-
--
-
-
-
-
1.68%DWBAH03/01/2033
Land NOE 1,8% Schuldv. 18-43
AT0000A205L4
-
-
-
--
-
-
-
-
1.80%DWBAH03/09/2043
Land NOE 1,95% Schuldv. 17-47
XS1616594104
-
-
-
--
-
-
-
-
1.95%DWBAH05/22/2047
Land NOE 2,1% Schuldv. 15-35
AT0000A1G858
-
-
-
--
-
-
-
-
2.10%DWBAH09/14/2035
Land NOE 2,633% SV 13-28
AT0000A10NQ3
-
-
-
--
-
-
-
-
2.63%DWBAH06/11/2028
Land NOE 2,65% SV 13-28
AT0000A10QD4
-
-
-
--
-
-
-
-
2.65%DWBAH06/11/2028
Land NOE Fixverz. SV 14-23
AT0000A1ALA5
-
-
-
--
-
-
-
-
1.12%DWBAH11/17/2023
Land NOE var. Schuldv. 13-23
AT0000A13A30
-
-
-
--
-
-
-
-
-DWBAH01/16/2023
Land NOE var. Schuldv. 13-28
AT0000A11772
102.300
-0.05%
-0.050
02/26/2021
10:44:30		0
-
-
-
-
-DWBAH10/10/2028
Land NOE var. Schuldv. 14-21
AT0000A182N1
-
-
-
--
-
-
-
-
-DWBAH07/28/2021
Land NOE var. Schuldv. 14-32
AT0000A17ZM1
-
-
-
--
-
-
-
-
-DWBAH09/13/2032
Land NOE var. verz. SV 13-28
AT0000A10M13
-
-
-
--
-
-
-
-
-DWBAH10/09/2028
LandNO 1,626% IHS 03/2018-2038
XS1785354397
-
-
-
--
-
-
-
-
1.63%DWBAH03/02/2038
LandNO 1,886% IHS 03/2018-2048
XS1785355873
-
-
-
--
-
-
-
-
1.89%DWBAH03/02/2048
LandNO 2,68% NOK Schuldv.15-25
XS1311330812
-
-
-
--
-
-
-
-
2.68%DWBAH11/10/2025
LandNO 2,82% NOK Schuldv.16-31
XS1358774419
-
-
-
--
-
-
-
-
2.82%DWBAH02/19/2031
LandNO festverz. SV 17-30
XS1611827707
-
-
-
--
-
-
-
-
1.25%DWBAH05/15/2030
LandNO fixverz. Inh.-SV 17-27
XS1609719916
-
-
-
--
-
-
-
-
1.08%DWBAH05/10/2027
LIG Ktn. var. Tilg.Anl. 04-29
AT0000342738
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
LKA Betriebsg.4,395% A.04-24
AT0000174560
-
-
-
--
-
-
-
-
-DWBDM12/14/2024
OBB-Bau 10/20yPut.Note07-37/12
XS0321318163
-
-
-
--
-
-
-
-
4.00%DWBDM09/18/2037
OBB-Bau 10/20yPut.Note07-37/14
XS0324893626
-
-
-
--
-
-
-
-
-DWBAH10/12/2037

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas