Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH11/22/2022
-
-
-
--
-
-
-
-
-PWBAH05/23/2034
-
-
-
--
-
-
-
-
-PWBAH01/26/2062
-
-
-
--
-
-
-
-
-PWBAH06/30/2120
-
-
-
--
-
-
-
-
3.98%PWBDM11/30/2021
-
-
-
--
-
-
-
-
2.18%PWBAH09/12/2024
-
-
-
--
-
-
-
-
3.05%PWBAH09/12/2039
-
-
-
--
-
-
-
-
-PWBAH04/27/2026
-
-
-
--
-
-
-
-
-PWBAH05/11/2026
-
-
-
--
-
-
-
-
-PWBAH05/04/2026
-
-
-
--
-
-
-
-
-PWBAH05/22/2023
-
-
-
--
-
-
-
-
-PWBAH05/22/2025
-
-
-
--
-
-
-
-
-qWBAH05/29/2030
-
-
-
--
-
-
-
-
-PWBAH05/22/2030
-
-
-
--
-
-
-
-
-PWBAH05/27/2030
-
-
-
--
-
-
-
-
-PWBAH05/22/2030
-
-
-
--
-
-
-
-
0.46%PWBAH10/08/2049
-
-
-
--
-
-
-
-
0.59%PWBAH10/11/2049
-
-
-
--
-
-
-
-
1.25%PWBDM05/08/2029
-
-
-
--
-
-
-
-
1.60%PWBAH05/19/2037
-
-
-
--
-
-
-
-
1.68%PWBAH03/01/2033
-
-
-
--
-
-
-
-
1.80%PWBAH03/09/2043
-
-
-
--
-
-
-
-
1.95%PWBAH05/22/2047
-
-
-
--
-
-
-
-
2.10%PWBAH09/14/2035
-
-
-
--
-
-
-
-
2.63%PWBAH06/11/2028
-
-
-
--
-
-
-
-
2.65%PWBAH06/11/2028
-
-
-
--
-
-
-
-
1.12%PWBAH11/17/2023
-
-
-
--
-
-
-
-
-SWBAH01/16/2023
100.720
0.00%
0.000
07/14/2020
09:26:35
0
100.720
0
101.720
0
-qWBAH10/10/2028
-
-
-
--
-
-
-
-
-PWBAH07/28/2021
-
-
-
--
-
-
-
-
-PWBAH09/13/2032
-
-
-
--
-
-
-
-
-PWBAH10/09/2028
-
-
-
--
-
-
-
-
1.63%PWBAH03/02/2038
-
-
-
--
-
-
-
-
1.89%PWBAH03/02/2048
-
-
-
--
-
-
-
-
2.68%PWBAH11/10/2025
-
-
-
--
-
-
-
-
2.82%PWBAH02/19/2031
-
-
-
--
-
-
-
-
1.25%PWBAH05/15/2030
-
-
-
--
-
-
-
-
1.08%PWBAH05/10/2027
-
-
-
--
-
-
-
-
-PWBDM12/31/2029
-
-
-
--
-
-
-
-
4.45%PWBDM12/14/2024
-
-
-
--
-
-
-
-
4.00%PWBDM09/18/2037
-
-
-
--
-
-
-
-
-PWBAH10/12/2037
-
-
-
--
-
-
-
-
-PWBAH11/09/2037
-
-
-
--
-
-
-
-
3.49%PWBAH12/01/2036
116.320
+0.03%
+0.030
06/28/2019
17:45:05
-
-
-
-
-
-2.29%PWBAH06/27/2022
-
-
-
--
-
-
-
-
3.50%PWBDM05/02/2036
-
-
-
--
-
-
-
-
4.19%PWBAH11/20/2037
-
-
-
--
-
-
-
-
3.98%PWBAH12/18/2037
-
-
-
--
-
-
-
-
-PWBAH10/12/2037
107.190
+0.10%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-0.54%PWBAH11/18/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.