Showing 101 to 150.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Kapital-Strip 22.11.22/ BU12/2
AT0000A0U3U2
-
-
-
--
-
-
-
-
-PWBAH11/22/2022
Kapital-Strip 23.05.34/ BU13/1
AT0000A10691
-
-
-
--
-
-
-
-
-PWBAH05/23/2034
Kapital-Strip 26.01.62/ BU12/1
AT0000A0U2A6
-
-
-
--
-
-
-
-
-PWBAH01/26/2062
Kapital-Strip30.06.2120/BA20/4
AT0000A2HLD2
-
-
-
--
-
-
-
-
-PWBAH06/30/2120
Ktn.Wifördfo 3,935%Tilg A06-21
AT0000A03KZ5
-
-
-
--
-
-
-
-
3.98%PWBDM11/30/2021
Land Kaernten 2,178% Anl.14-24
AT0000A19JA6
-
-
-
--
-
-
-
-
2.18%PWBAH09/12/2024
Land Kaernten 3,05% Anl. 14-39
AT0000A19JC2
-
-
-
--
-
-
-
-
3.05%PWBAH09/12/2039
Land NO EUR QuantoUSD SV 06-26
AT0000A00YY5
-
-
-
--
-
-
-
-
-PWBAH04/27/2026
Land NO EUR QuantoUSD SV 06-26
AT0000A013S7
-
-
-
--
-
-
-
-
-PWBAH05/11/2026
Land NO fest/var.Schuldv 06-26
DE000A0GRYU7
-
-
-
--
-
-
-
-
-PWBAH05/04/2026
Land NOE 0% Anleihe 20-23
AT0000A2GJX6
-
-
-
--
-
-
-
-
-PWBAH05/22/2023
Land NOE 0% Anleihe 20-25
AT0000A2GJY4
-
-
-
--
-
-
-
-
-PWBAH05/22/2025
Land NOE 0,21% SV 20-30
AT0000A2GL44
-
-
-
--
-
-
-
-
-qWBAH05/29/2030
Land NOE 0,217% Anleihe 20-30
AT0000A2GJZ1
-
-
-
--
-
-
-
-
-PWBAH05/22/2030
Land NOE 0,22% Anleihe 20-30
AT0000A2GKJ3
-
-
-
--
-
-
-
-
-PWBAH05/27/2030
Land NOE 0,262% Anleihe 20-30
AT0000A2GK03
-
-
-
--
-
-
-
-
-PWBAH05/22/2030
Land NOE 0,46% Anl. 19-49
AT0000A2AP20
-
-
-
--
-
-
-
-
0.46%PWBAH10/08/2049
Land NOE 0,585% Inh.-SV 19-49
AT0000A2AQ52
-
-
-
--
-
-
-
-
0.59%PWBAH10/11/2049
Land NOE 1,25% Schuldv. 17-29
AT0000A1VKS5
-
-
-
--
-
-
-
-
1.25%PWBDM05/08/2029
Land NOE 1,6% Schuldv. 17-37
XS1614431580
-
-
-
--
-
-
-
-
1.60%PWBAH05/19/2037
Land NOE 1,675% Anleihe 18-33
AT0000A204U8
-
-
-
--
-
-
-
-
1.68%PWBAH03/01/2033
Land NOE 1,8% Schuldv. 18-43
AT0000A205L4
-
-
-
--
-
-
-
-
1.80%PWBAH03/09/2043
Land NOE 1,95% Schuldv. 17-47
XS1616594104
-
-
-
--
-
-
-
-
1.95%PWBAH05/22/2047
Land NOE 2,1% Schuldv. 15-35
AT0000A1G858
-
-
-
--
-
-
-
-
2.10%PWBAH09/14/2035
Land NOE 2,633% SV 13-28
AT0000A10NQ3
-
-
-
--
-
-
-
-
2.63%PWBAH06/11/2028
Land NOE 2,65% SV 13-28
AT0000A10QD4
-
-
-
--
-
-
-
-
2.65%PWBAH06/11/2028
Land NOE Fixverz. SV 14-23
AT0000A1ALA5
-
-
-
--
-
-
-
-
1.12%PWBAH11/17/2023
Land NOE var. Schuldv. 13-23
AT0000A13A30
-
-
-
--
-
-
-
-
-SWBAH01/16/2023
Land NOE var. Schuldv. 13-28
AT0000A11772
100.720
0.00%
0.000
07/14/2020
09:26:35		0
100.720
0
101.720
0
-qWBAH10/10/2028
Land NOE var. Schuldv. 14-21
AT0000A182N1
-
-
-
--
-
-
-
-
-PWBAH07/28/2021
Land NOE var. Schuldv. 14-32
AT0000A17ZM1
-
-
-
--
-
-
-
-
-PWBAH09/13/2032
Land NOE var. verz. SV 13-28
AT0000A10M13
-
-
-
--
-
-
-
-
-PWBAH10/09/2028
LandNO 1,626% IHS 03/2018-2038
XS1785354397
-
-
-
--
-
-
-
-
1.63%PWBAH03/02/2038
LandNO 1,886% IHS 03/2018-2048
XS1785355873
-
-
-
--
-
-
-
-
1.89%PWBAH03/02/2048
LandNO 2,68% NOK Schuldv.15-25
XS1311330812
-
-
-
--
-
-
-
-
2.68%PWBAH11/10/2025
LandNO 2,82% NOK Schuldv.16-31
XS1358774419
-
-
-
--
-
-
-
-
2.82%PWBAH02/19/2031
LandNO festverz. SV 17-30
XS1611827707
-
-
-
--
-
-
-
-
1.25%PWBAH05/15/2030
LandNO fixverz. Inh.-SV 17-27
XS1609719916
-
-
-
--
-
-
-
-
1.08%PWBAH05/10/2027
LIG Ktn. var. Tilg.Anl. 04-29
AT0000342738
-
-
-
--
-
-
-
-
-PWBDM12/31/2029
LKA Betriebsg.4,395% A.04-24
AT0000174560
-
-
-
--
-
-
-
-
4.45%PWBDM12/14/2024
OBB-Bau 10/20yPut.Note07-37/12
XS0321318163
-
-
-
--
-
-
-
-
4.00%PWBDM09/18/2037
OBB-Bau 10/20yPut.Note07-37/14
XS0324893626
-
-
-
--
-
-
-
-
-PWBAH10/12/2037
OBB-Bau 10/30yPut.Note07-37/15
XS0328866982
-
-
-
--
-
-
-
-
-PWBAH11/09/2037
OBB-Bau 3,49%Put.Notes06-36/10
XS0275974599
-
-
-
--
-
-
-
-
3.49%PWBAH12/01/2036
OBB-Bau 4,875% SV 07-22/S.11
XS0307792159
116.320
+0.03%
+0.030
06/28/2019
17:45:05		-
-
-
-
-
-2.29%PWBAH06/27/2022
OBB-Bau CMS-li Notes 06-36/S.7
XS0252697130
-
-
-
--
-
-
-
-
3.50%PWBDM05/02/2036
OBB-Bau kundb.Schuldv 07-37/16
XS0331427905
-
-
-
--
-
-
-
-
4.19%PWBAH11/20/2037
OBB-Bau kundb.Schuldv 07-37/17
XS0336043517
-
-
-
--
-
-
-
-
3.98%PWBAH12/18/2037
OBB-Bau put.Notes 07-37/13
XS0324895670
-
-
-
--
-
-
-
-
-PWBAH10/12/2037
OBB-IS 1 % SV 14-24/S.37/1
XS1138366445
107.190
+0.10%
+0.110
05/31/2019
17:45:05		-
-
-
-
-
-0.54%PWBAH11/18/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas