Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAH06/17/2021
-
-
-
--
-
-
-
-
-lWBAH03/29/2022
-
-
-
--
-
-
-
-
-lWBAH06/30/2021
-
-
-
--
-
-
-
-
-lWBAH03/30/2022
-
-
-
--
-
-
-
-
-lWBAH07/08/2021
-
-
-
--
-
-
-
-
-lWBAH07/14/2021
-
-
-
--
-
-
-
-
-lWBAH07/21/2021
-
-
-
--
-
-
-
-
-lWBAH11/22/2021
-
-
-
--
-
-
-
-
-lWBAH06/21/2021
-
-
-
--
-
-
-
-
-lWBAH06/22/2021
-
-
-
--
-
-
-
-
-lWBAH04/22/2022
-
-
-
--
-
-
-
-
-lWBAH06/28/2021
-
-
-
--
-
-
-
-
-lWBAH07/30/2021
-
-
-
--
-
-
-
-
-lWBAH05/10/2022
-
-
-
--
-
-
-
-
-lWBAH04/07/2022
-
-
-
--
-
-
-
-
-lWBAH03/23/2022
-
-
-
--
-
-
-
-
-lWBAH07/29/2021
-
-
-
--
-
-
-
-
-lWBAH08/06/2021
-
-
-
--
-
-
-
-
-lWBAH06/04/2021
-
-
-
--
-
-
-
-
-lWBAH09/16/2021
-
-
-
--
-
-
-
-
-lWBAH06/08/2021
-
-
-
--
-
-
-
-
-lWBAH05/25/2021
-
-
-
--
-
-
-
-
-lWBAH07/07/2021
-
-
-
--
-
-
-
-
-lWBAH04/06/2022
-
-
-
--
-
-
-
-
-lWBAH06/28/2021
-
-
-
--
-
-
-
-
-lWBAH08/06/2021
-
-
-
--
-
-
-
-
-lWBAH05/06/2022
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
-
-
-
--
-
-
-
-
-NWBAH10/20/2040
-
-
-
--
-
-
-
-
-NWBAH04/20/2025
-
-
-
--
-
-
-
-
-NWBAH02/20/2031
100.000
0.00%
0.000
04/23/2021
11:45:10
20,000
-
-
-
-
0.70%NWBAH04/20/2071
121.000
0.00%
0.000
12/22/2020
12:58:02
12,000
-
-
-
-
-NWBAH03/20/2051
-
-
-
--
-
-
-
-
-NWBAH06/30/2120
-
-
-
--
-
-
-
-
-lWBDM06/03/2024
-
-
-
--
-
-
-
-
-lWBDM07/02/2035
-
-
-
--
-
-
-
-
-lWBDM10/14/2025
-
-
-
--
-
-
-
-
-lWBDM10/15/2027
-
-
-
--
-
-
-
-
2.38%PWBDM06/26/2025
-
-
-
--
-
-
-
-
4.64%lWBDM07/31/2033
-
-
-
--
-
-
-
-
4.61%lWBDM09/30/2034
-
-
-
--
-
-
-
-
-lWBDM11/14/2027
-
-
-
--
-
-
-
-
-PWBDM10/22/2028
-
-
-
--
-
-
-
-
-PWBDM10/22/2028
-
-
-
--
-
-
-
-
-lWBDM10/14/2029
-
-
-
--
-
-
-
-
-lWBDM07/31/2031
-
-
-
--
-
-
-
-
-NWBAH03/15/2026
-
-
-
--
-
-
-
-
-NWBAH03/15/2037
-
-
-
--
-
-
-
-
-NWBAH07/15/2027
-
-
-
--
-
-
-
-
-NWBAH11/02/2086

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.