NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
100.910
+0.08%
+0.080
03/19/2024
10:02:18
AT0000A33SH3
100.920
1,000,000
100.990
1,000,000
05/23/2029q
86.390
+0.10%
+0.090
03/19/2024
10:02:18
AT0000A2WSC8
86.390
1,000,000
86.460
1,000,000
02/20/2032q
103.860
+0.09%
+0.090
03/19/2024
10:02:18
AT0000A38239
103.870
1,000,000
103.940
1,000,000
10/20/2030q
88.350
+0.08%
+0.070
03/19/2024
10:02:18
AT0000A2VB47
88.360
1,000,000
88.420
1,000,000
10/20/2028q
99.850
+0.11%
+0.110
03/19/2024
10:02:18
AT0000A39UW5
99.840
1,000,000
99.910
1,000,000
02/20/2034q
58.000
+0.17%
+0.100
03/19/2024
10:02:17
AT0000A2EJ08
57.950
1,000,000
58.110
1,000,000
03/20/2051q
98.820
+0.01%
+0.010
03/19/2024
10:02:17
AT0000A28KX7
98.820
1,000,000
98.860
1,000,000
07/15/2024q
96.420
+0.01%
+0.010
03/19/2024
10:02:17
AT0000A2QRW0
96.420
1,000,000
96.490
1,000,000
04/20/2025q
94.880
+0.05%
+0.050
03/19/2024
10:02:17
AT0000A1K9C8
94.880
1,000,000
94.940
1,000,000
10/20/2026q
59.640
+0.12%
+0.070
03/19/2024
10:02:17
AT0000A1PEF7
59.530
1,000,000
60.230
1,000,000
11/02/2086q
60.340
+0.17%
+0.100
03/19/2024
10:02:17
AT0000A2KQ43
60.330
1,000,000
60.490
1,000,000
10/20/2040q
71.250
+0.15%
+0.110
03/19/2024
10:02:17
AT0000A2T198
71.230
1,000,000
71.350
1,000,000
10/20/2036q
114.560
+0.14%
+0.160
03/19/2024
10:02:17
AT0000A0U299
114.440
1,000,000
114.840
1,000,000
01/26/2062q
73.920
+0.15%
+0.110
03/19/2024
10:02:17
AT0000A1K9F1
73.860
1,000,000
74.020
1,000,000
02/20/2047q
44.910
+0.02%
+0.010
03/19/2024
10:02:17
AT0000A2HLC4
44.770
1,000,000
45.970
1,000,000
06/30/2120q
103.530
+0.02%
+0.020
03/19/2024
10:02:17
AT0000A0DXC2
103.530
1,000,000
103.620
1,000,000
03/15/2026q
110.740
+0.02%
+0.020
03/19/2024
10:02:16
AT0000383864
110.750
1,000,000
110.850
1,000,000
07/15/2027q
93.200
+0.03%
+0.030
03/19/2024
10:00:00
AT0000A1VGK0
93.210
1,000,000
93.310
1,000,000
04/20/2027q
78.020
+0.12%
+0.090
03/19/2024
10:00:00
AT0000A2Y8G4
77.970
1,000,000
78.220
1,000,000
05/23/2049q
96.980
+0.05%
+0.050
03/19/2024
10:00:00
AT0000A1FAP5
96.990
1,000,000
97.230
995,000
10/20/2025q
100.160
+0.11%
+0.110
03/19/2024
10:00:00
AT0000A33SK7
100.100
1,000,000
100.350
987,000
10/20/2053q
74.510
-0.09%
-0.070
03/19/2024
10:00:00
AT0000A1XML2
75.110
10,000
75.580
257,000
09/20/2117q
82.560
+0.10%
+0.080
03/19/2024
10:00:00
AT0000A2NW83
82.570
1,000,000
82.720
1,000,000
02/20/2031q
111.790
+0.10%
+0.110
03/19/2024
10:00:00
AT0000A04967
111.800
1,000,000
111.950
950,000
03/15/2037q
92.650
+0.06%
+0.060
03/19/2024
10:00:00
AT0000A1ZGE4
92.660
1,000,000
92.760
925,000
02/20/2028q
98.860
-0.01%
-0.010
03/19/2024
10:00:00
AT0000A185T1
98.860
1,000,000
98.960
960,000
10/21/2024q
44.550
+0.16%
+0.070
03/19/2024
10:00:00
AT0000A2QQB6
44.480
500,000
45.480
500,000
04/20/2071q
100.080
+0.09%
+0.090
03/19/2024
10:00:00
AT0000A324S8
100.080
946,000
100.230
1,000,000
02/20/2033q
85.120
+0.07%
+0.060
03/19/2024
10:00:00
AT0000A2CQD2
85.120
1,000,000
85.270
1,000,000
02/20/2030q
97.950
+0.05%
+0.050
03/19/2024
10:00:00
AT0000A308C5
97.950
1,000,000
98.050
1,000,000
07/15/2026q
100.500
+0.12%
+0.120
03/19/2024
10:00:00
AT0000A0VRQ6
100.440
1,000,000
100.680
955,000
06/20/2044q
89.740
+0.02%
+0.020
03/19/2024
10:00:00
AT0000A269M8
89.750
1,000,000
89.850
1,000,000
02/20/2029q
95.530
+0.12%
+0.110
03/19/2024
10:00:00
AT0000A10683
95.530
1,000,000
95.680
995,000
05/23/2034q
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
99.740
-
100.740
-
10/10/2028q
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024P
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029P
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025P
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026P
137.170
+0.32%
+0.440
06/28/2019
17:45:05
XS0782697071
-
-
-
-
05/18/2032P
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033P
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025P
112.460
+0.08%
+0.090
05/29/2019
17:45:05
XS1291270319
-
-
-
-
09/15/2030P
127.940
+0.10%
+0.130
05/29/2019
17:45:05
XS0790003023
-
-
-
-
06/11/2032P
128.810
+0.49%
+0.630
05/28/2019
17:45:05
XS0944835734
-
-
-
-
06/20/2033P
88.000
+3.53%
+3.000
06/23/2010
14:01:22
XS0231558858
-
-
-
-
10/24/2035P
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025P
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027P
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026P
28.280
0.00%
0.000
12/27/2001
00:00:00
AT0000384144
-
-
-
-
07/15/2024P
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027P