| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.710 | -0.39% -0.400 | 09/18/2024 16:05:31 | AT0000A39UW5 | - - | - - | 02/20/2034 | E | |
| 62.420 | -0.81% -0.510 | 09/18/2024 16:05:30 | AT0000A2KQ43 | - - | - - | 10/20/2040 | E | |
| 73.600 | -0.62% -0.460 | 09/18/2024 16:05:30 | AT0000A2T198 | - - | - - | 10/20/2036 | E | |
| 88.710 | -0.35% -0.310 | 09/18/2024 16:05:30 | AT0000A2WSC8 | - - | - - | 02/20/2032 | E | |
| 105.350 | -0.21% -0.220 | 09/18/2024 16:05:30 | AT0000A38239 | - - | - - | 10/20/2030 | E | |
| 90.840 | -0.13% -0.120 | 09/18/2024 16:05:30 | AT0000A2VB47 | - - | - - | 10/20/2028 | E | |
| 45.640 | -2.06% -0.960 | 09/18/2024 16:05:30 | AT0000A2HLC4 | - - | - - | 06/30/2120 | E | |
| 59.390 | -1.33% -0.800 | 09/18/2024 16:05:30 | AT0000A2EJ08 | - - | - - | 03/20/2051 | E | |
| 102.240 | -0.19% -0.190 | 09/18/2024 16:05:30 | AT0000A33SH3 | - - | - - | 05/23/2029 | E | |
| 98.250 | 0.00% 0.000 | 09/18/2024 16:05:30 | AT0000A2QRW0 | - - | - - | 04/20/2025 | E | |
| 96.780 | -0.03% -0.030 | 09/18/2024 16:05:29 | AT0000A1K9C8 | - - | - - | 10/20/2026 | E | |
| 61.560 | -1.93% -1.210 | 09/18/2024 16:05:29 | AT0000A1PEF7 | - - | - - | 11/02/2086 | E | |
| 116.840 | -1.09% -1.290 | 09/18/2024 16:05:29 | AT0000A0U299 | - - | - - | 01/26/2062 | E | |
| 110.580 | -0.11% -0.120 | 09/18/2024 16:05:29 | AT0000383864 | - - | - - | 07/15/2027 | E | |
| 75.240 | -1.03% -0.780 | 09/18/2024 16:05:29 | AT0000A1K9F1 | - - | - - | 02/20/2047 | E | |
| 103.300 | -0.08% -0.080 | 09/18/2024 16:05:29 | AT0000A0DXC2 | - - | - - | 03/15/2026 | E | |
| 99.260 | -0.07% -0.070 | 09/18/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | E | |
| 101.680 | -0.84% -0.860 | 09/18/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | E | |
| 97.510 | -0.45% -0.440 | 09/18/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | E | |
| 102.910 | -0.63% -0.650 | 09/18/2024 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | E | |
| 92.200 | -0.16% -0.150 | 09/18/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | E | |
| 79.600 | -1.09% -0.880 | 09/18/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | E | |
| 98.430 | -0.03% -0.030 | 09/18/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | E | |
| 101.330 | -1.16% -1.190 | 09/18/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | E | |
| 77.550 | -2.03% -1.610 | 09/18/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | E | |
| 85.110 | -0.28% -0.240 | 09/18/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | E | |
| 113.340 | -0.51% -0.580 | 09/18/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | E | |
| 95.480 | -0.08% -0.080 | 09/18/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | E | |
| 94.800 | -0.12% -0.110 | 09/18/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | E | |
| 99.810 | 0.00% 0.000 | 09/18/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | E | |
| 46.180 | -2.08% -0.980 | 09/18/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | E | |
| 101.820 | -0.37% -0.380 | 09/18/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | E | |
| 87.550 | -0.22% -0.190 | 09/18/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | E | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | E | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | E | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | E | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | E | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | E | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | E | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | E | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | E | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | E | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | E | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | E | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | E | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | E | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | E | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | E | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | E | |
| - | - - | - | XS0749005343 | - - | - - | 10/19/2029 | E |
