| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 103.170 | +0.46% +0.470 | 04/26/2024 16:01:14 | AT0000A38239 | 103.160 1,000,000 | 103.220 1,000,000 | 10/20/2030 | q | |
| 98.780 | +0.77% +0.750 | 04/26/2024 16:01:14 | AT0000A39UW5 | 98.770 1,000,000 | 98.850 1,000,000 | 02/20/2034 | q | |
| 59.470 | +1.35% +0.790 | 04/26/2024 16:01:13 | AT0000A2KQ43 | 59.480 1,000,000 | 59.630 1,000,000 | 10/20/2040 | q | |
| 70.450 | +1.05% +0.730 | 04/26/2024 16:01:13 | AT0000A2T198 | 70.460 1,000,000 | 70.560 1,000,000 | 10/20/2036 | q | |
| 85.820 | +0.61% +0.520 | 04/26/2024 16:01:13 | AT0000A2WSC8 | 85.810 1,000,000 | 85.870 1,000,000 | 02/20/2032 | q | |
| 88.150 | +0.28% +0.250 | 04/26/2024 16:01:13 | AT0000A2VB47 | 88.150 1,000,000 | 88.210 992,000 | 10/20/2028 | q | |
| 43.060 | +3.98% +1.650 | 04/26/2024 16:01:13 | AT0000A2HLC4 | 43.120 1,000,000 | 44.370 270,000 | 06/30/2120 | q | |
| 56.670 | +1.89% +1.050 | 04/26/2024 16:01:13 | AT0000A2EJ08 | 56.690 1,000,000 | 56.840 1,000,000 | 03/20/2051 | q | |
| 100.320 | +0.33% +0.330 | 04/26/2024 16:01:13 | AT0000A33SH3 | 100.310 1,000,000 | 100.370 990,000 | 05/23/2029 | q | |
| 96.710 | +0.03% +0.030 | 04/26/2024 16:01:13 | AT0000A2QRW0 | 96.710 1,000,000 | 96.770 1,000,000 | 04/20/2025 | q | |
| 94.760 | +0.11% +0.100 | 04/26/2024 16:01:12 | AT0000A1K9C8 | 94.760 1,000,000 | 94.820 1,000,000 | 10/20/2026 | q | |
| 57.860 | +2.72% +1.530 | 04/26/2024 16:01:12 | AT0000A1PEF7 | 57.900 1,000,000 | 58.550 1,000,000 | 11/02/2086 | q | |
| 111.770 | +1.66% +1.830 | 04/26/2024 16:01:12 | AT0000A0U299 | 111.820 1,000,000 | 112.160 1,000,000 | 01/26/2062 | q | |
| 109.960 | +0.14% +0.150 | 04/26/2024 16:01:12 | AT0000383864 | 109.950 1,000,000 | 110.050 1,000,000 | 07/15/2027 | q | |
| 72.450 | +1.51% +1.080 | 04/26/2024 16:01:12 | AT0000A1K9F1 | 72.480 1,000,000 | 72.630 1,000,000 | 02/20/2047 | q | |
| 103.140 | +0.06% +0.060 | 04/26/2024 16:01:12 | AT0000A0DXC2 | 103.140 1,000,000 | 103.200 1,000,000 | 03/15/2026 | q | |
| 99.200 | +0.02% +0.020 | 04/26/2024 16:01:12 | AT0000A28KX7 | 99.200 976,000 | 99.240 1,000,000 | 07/15/2024 | q | |
| 97.800 | +0.08% +0.080 | 04/26/2024 16:00:00 | AT0000A308C5 | 97.800 1,000,000 | 97.900 970,000 | 07/15/2026 | q | |
| 98.690 | +1.18% +1.150 | 04/26/2024 16:00:00 | AT0000A0VRQ6 | 98.780 990,000 | 98.980 887,000 | 06/20/2044 | q | |
| 84.710 | +0.43% +0.360 | 04/26/2024 16:00:00 | AT0000A2CQD2 | 84.720 1,000,000 | 84.870 990,000 | 02/20/2030 | q | |
| 89.450 | +0.33% +0.290 | 04/26/2024 16:00:00 | AT0000A269M8 | 89.460 1,000,000 | 89.560 995,000 | 02/20/2029 | q | |
| 94.520 | +0.77% +0.720 | 04/26/2024 16:00:00 | AT0000A10683 | 94.530 1,000,000 | 94.670 944,000 | 05/23/2034 | q | |
| 93.080 | +0.14% +0.130 | 04/26/2024 16:00:00 | AT0000A1VGK0 | 93.090 1,000,000 | 93.190 1,000,000 | 04/20/2027 | q | |
| 76.500 | +1.43% +1.080 | 04/26/2024 16:00:00 | AT0000A2Y8G4 | 76.590 1,000,000 | 76.840 987,000 | 05/23/2049 | q | |
| 97.050 | +0.05% +0.050 | 04/26/2024 16:00:00 | AT0000A1FAP5 | 97.040 1,000,000 | 97.140 926,000 | 10/20/2025 | q | |
| 98.020 | +1.45% +1.400 | 04/26/2024 16:00:00 | AT0000A33SK7 | 98.110 981,000 | 98.360 975,000 | 10/20/2053 | q | |
| 72.460 | +2.87% +2.020 | 04/26/2024 16:00:00 | AT0000A1XML2 | 72.600 486,000 | 73.850 372,000 | 09/20/2117 | q | |
| 82.150 | +0.53% +0.430 | 04/26/2024 16:00:00 | AT0000A2NW83 | 82.160 1,000,000 | 82.310 1,000,000 | 02/20/2031 | q | |
| 110.410 | +0.81% +0.890 | 04/26/2024 16:00:00 | AT0000A04967 | 110.450 1,000,000 | 110.600 992,000 | 03/15/2037 | q | |
| 92.410 | +0.22% +0.200 | 04/26/2024 16:00:00 | AT0000A1ZGE4 | 92.410 987,000 | 92.510 947,000 | 02/20/2028 | q | |
| 99.050 | +0.01% +0.010 | 04/26/2024 16:00:00 | AT0000A185T1 | 99.060 1,000,000 | 99.150 1,000,000 | 10/21/2024 | q | |
| 43.010 | +2.72% +1.140 | 04/26/2024 16:00:00 | AT0000A2QQB6 | 43.100 500,000 | 44.100 500,000 | 04/20/2071 | q | |
| 99.130 | +0.68% +0.670 | 04/26/2024 16:00:00 | AT0000A324S8 | 99.140 872,000 | 99.290 992,000 | 02/20/2033 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 100.020 - | 101.020 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N |
