| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 60.410 | -0.10% -0.060 | 05/10/2024 10:01:12 | AT0000A2KQ43 | 60.060 1,000,000 | 60.210 1,000,000 | 10/20/2040 | q | |
| 71.350 | -0.04% -0.030 | 05/10/2024 10:01:12 | AT0000A2T198 | - - | - - | 10/20/2036 | q | |
| 86.420 | 0.00% 0.000 | 05/10/2024 10:01:12 | AT0000A2WSC8 | 86.150 1,000,000 | 86.210 1,000,000 | 02/20/2032 | q | |
| 103.630 | -0.01% -0.010 | 05/10/2024 10:01:12 | AT0000A38239 | - - | - - | 10/20/2030 | q | |
| 88.430 | +0.01% +0.010 | 05/10/2024 10:01:12 | AT0000A2VB47 | 88.280 28,000 | - - | 10/20/2028 | q | |
| 99.630 | -0.07% -0.070 | 05/10/2024 10:01:12 | AT0000A39UW5 | 99.290 1,000,000 | 99.360 975,000 | 02/20/2034 | q | |
| 96.880 | +0.05% +0.050 | 05/10/2024 10:01:12 | AT0000A2QRW0 | 96.860 1,000,000 | 96.920 969,000 | 04/20/2025 | q | |
| 100.620 | 0.00% 0.000 | 05/10/2024 10:01:12 | AT0000A33SH3 | - - | - - | 05/23/2029 | q | |
| 60.060 | -0.12% -0.070 | 05/10/2024 10:01:11 | AT0000A1PEF7 | 59.340 1,000,000 | 59.840 1,000,000 | 11/02/2086 | q | |
| 114.140 | +0.12% +0.140 | 05/10/2024 10:01:11 | AT0000A0U299 | 113.290 1,000,000 | 113.590 980,000 | 01/26/2062 | q | |
| 109.990 | -0.04% -0.040 | 05/10/2024 10:01:11 | AT0000383864 | - - | - - | 07/15/2027 | q | |
| 94.940 | +0.01% +0.010 | 05/10/2024 10:01:11 | AT0000A1K9C8 | - - | 96.000 2,000 | 10/20/2026 | q | |
| 44.860 | +0.40% +0.180 | 05/10/2024 10:01:11 | AT0000A2HLC4 | 44.060 940,000 | 45.060 300,000 | 06/30/2120 | q | |
| 103.150 | -0.05% -0.050 | 05/10/2024 10:01:11 | AT0000A0DXC2 | 103.090 1,000,000 | 103.150 990,000 | 03/15/2026 | q | |
| 73.720 | -0.18% -0.130 | 05/10/2024 10:01:11 | AT0000A1K9F1 | 73.220 1,000,000 | 73.370 990,000 | 02/20/2047 | q | |
| 57.930 | -0.24% -0.140 | 05/10/2024 10:01:11 | AT0000A2EJ08 | 57.450 1,000,000 | 57.600 1,000,000 | 03/20/2051 | q | |
| 99.340 | +0.04% +0.040 | 05/10/2024 10:01:11 | AT0000A28KX7 | 99.340 1,000,000 | 99.400 1,000,000 | 07/15/2024 | q | |
| 100.130 | +0.52% +0.520 | 05/10/2024 10:00:00 | AT0000A0VRQ6 | 99.620 1,000,000 | 99.870 915,000 | 06/20/2044 | q | |
| 85.210 | +0.18% +0.150 | 05/10/2024 10:00:00 | AT0000A2CQD2 | 84.990 1,000,000 | 85.140 1,000,000 | 02/20/2030 | q | |
| 97.940 | +0.03% +0.030 | 05/10/2024 10:00:00 | AT0000A308C5 | 97.870 1,000,000 | 97.970 1,000,000 | 07/15/2026 | q | |
| 95.250 | +0.33% +0.310 | 05/10/2024 10:00:00 | AT0000A10683 | 94.920 1,000,000 | 95.070 1,000,000 | 05/23/2034 | q | |
| 89.800 | +0.09% +0.080 | 05/10/2024 10:00:00 | AT0000A269M8 | 89.630 1,000,000 | 89.730 1,000,000 | 02/20/2029 | q | |
| 75.080 | -0.42% -0.320 | 05/10/2024 10:00:00 | AT0000A1XML2 | 74.300 370,000 | 75.380 500,000 | 09/20/2117 | q | |
| 82.710 | +0.19% +0.160 | 05/10/2024 10:00:00 | AT0000A2NW83 | 82.490 1,000,000 | 82.640 1,000,000 | 02/20/2031 | q | |
| 111.470 | +0.32% +0.360 | 05/10/2024 10:00:00 | AT0000A04967 | 111.030 1,000,000 | 111.180 998,000 | 03/15/2037 | q | |
| 93.350 | +0.05% +0.050 | 05/10/2024 10:00:00 | AT0000A1VGK0 | 93.260 1,000,000 | 93.360 1,000,000 | 04/20/2027 | q | |
| 77.860 | +0.66% +0.510 | 05/10/2024 10:00:00 | AT0000A2Y8G4 | 77.320 1,000,000 | 77.570 1,000,000 | 05/23/2049 | q | |
| 97.190 | 0.00% 0.000 | 05/10/2024 10:00:00 | AT0000A1FAP5 | 97.160 1,000,000 | 97.260 1,000,000 | 10/20/2025 | q | |
| 99.750 | +0.62% +0.610 | 05/10/2024 10:00:00 | AT0000A33SK7 | 99.030 1,000,000 | 99.280 970,000 | 10/20/2053 | q | |
| 99.140 | 0.00% 0.000 | 05/10/2024 10:00:00 | AT0000A185T1 | 99.200 50,000 | 99.240 960,000 | 10/21/2024 | q | |
| 44.700 | +1.13% +0.500 | 05/10/2024 10:00:00 | AT0000A2QQB6 | 44.150 500,000 | 45.150 500,000 | 04/20/2071 | q | |
| 99.900 | +0.29% +0.290 | 05/10/2024 10:00:00 | AT0000A324S8 | 99.580 999,000 | 99.730 932,000 | 02/20/2033 | q | |
| 92.680 | +0.08% +0.070 | 05/10/2024 10:00:00 | AT0000A1ZGE4 | 92.550 1,000,000 | 92.650 995,000 | 02/20/2028 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.920 - | 100.920 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N |
