| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.550 | -0.09% -0.090 | 05/08/2024 13:41:41 | AT0000A0VRQ6 | 100.350 1,000,000 | 100.600 915,000 | 06/20/2044 | q | |
| 100.110 | -0.04% -0.040 | 05/08/2024 13:39:41 | AT0000A324S8 | 100.000 10,000 | 100.140 942,000 | 02/20/2033 | q | |
| 99.780 | -0.13% -0.130 | 05/08/2024 13:36:59 | AT0000A39UW5 | 99.760 1,000,000 | 99.830 975,000 | 02/20/2034 | q | |
| 115.200 | +0.12% +0.140 | 05/08/2024 11:21:58 | AT0000A0U299 | 114.560 1,000,000 | 114.900 990,000 | 01/26/2062 | q | |
| 99.090 | -0.02% -0.020 | 05/08/2024 10:00:00 | AT0000A185T1 | 99.110 1,000,000 | 99.200 960,000 | 10/21/2024 | q | |
| 45.350 | +0.09% +0.040 | 05/08/2024 10:00:00 | AT0000A2QQB6 | 45.040 500,000 | 46.040 500,000 | 04/20/2071 | q | |
| 92.750 | -0.01% -0.010 | 05/08/2024 10:00:00 | AT0000A1ZGE4 | 92.710 1,000,000 | 92.810 995,000 | 02/20/2028 | q | |
| 85.320 | -0.02% -0.020 | 05/08/2024 10:00:00 | AT0000A2CQD2 | 85.240 1,000,000 | 85.390 1,000,000 | 02/20/2030 | q | |
| 97.950 | -0.01% -0.010 | 05/08/2024 10:00:00 | AT0000A308C5 | 97.930 1,000,000 | 98.030 1,000,000 | 07/15/2026 | q | |
| 95.540 | -0.03% -0.030 | 05/08/2024 10:00:00 | AT0000A10683 | 95.350 1,000,000 | 95.500 1,000,000 | 05/23/2034 | q | |
| 89.910 | -0.02% -0.020 | 05/08/2024 10:00:00 | AT0000A269M8 | 89.850 1,000,000 | 89.950 1,000,000 | 02/20/2029 | q | |
| 100.550 | +0.15% +0.150 | 05/08/2024 10:00:00 | AT0000A33SK7 | 100.130 1,000,000 | 100.380 980,000 | 10/20/2053 | q | |
| 76.280 | -0.13% -0.100 | 05/08/2024 10:00:00 | AT0000A1XML2 | 75.680 500,000 | 76.930 500,000 | 09/20/2117 | q | |
| 82.860 | -0.01% -0.010 | 05/08/2024 10:00:00 | AT0000A2NW83 | 82.760 1,000,000 | 82.910 1,000,000 | 02/20/2031 | q | |
| 111.860 | -0.01% -0.010 | 05/08/2024 10:00:00 | AT0000A04967 | 111.620 1,000,000 | 111.770 998,000 | 03/15/2037 | q | |
| 93.350 | -0.01% -0.010 | 05/08/2024 10:00:00 | AT0000A1VGK0 | 93.320 1,000,000 | 93.420 1,000,000 | 04/20/2027 | q | |
| 78.460 | +0.10% +0.080 | 05/08/2024 10:00:00 | AT0000A2Y8G4 | 78.120 1,000,000 | 78.370 1,000,000 | 05/23/2049 | q | |
| 97.070 | -0.12% -0.120 | 05/08/2024 10:00:00 | AT0000A1FAP5 | 97.200 1,000,000 | 97.300 1,000,000 | 10/20/2025 | q | |
| 100.760 | -0.06% -0.060 | 05/08/2024 09:59:24 | AT0000A33SH3 | 100.680 1,000,000 | 100.740 1,000,000 | 05/23/2029 | q | |
| 103.800 | -0.05% -0.050 | 05/08/2024 09:59:24 | AT0000A38239 | 103.690 1,000,000 | 103.750 988,000 | 10/20/2030 | q | |
| 96.810 | 0.00% 0.000 | 05/08/2024 09:59:23 | AT0000A2QRW0 | 96.840 1,000,000 | 96.900 969,000 | 04/20/2025 | q | |
| 60.800 | +0.10% +0.060 | 05/08/2024 09:59:23 | AT0000A2KQ43 | 60.550 1,000,000 | 60.700 1,000,000 | 10/20/2040 | q | |
| 71.630 | +0.01% +0.010 | 05/08/2024 09:59:23 | AT0000A2T198 | 71.450 1,000,000 | 71.570 1,000,000 | 10/20/2036 | q | |
| 86.610 | -0.02% -0.020 | 05/08/2024 09:59:23 | AT0000A2WSC8 | 86.470 1,000,000 | 86.530 1,000,000 | 02/20/2032 | q | |
| 88.530 | -0.05% -0.040 | 05/08/2024 09:59:23 | AT0000A2VB47 | 88.460 1,000,000 | 88.520 1,000,000 | 10/20/2028 | q | |
| 99.300 | +0.01% +0.010 | 05/08/2024 09:59:22 | AT0000A28KX7 | 99.300 1,000,000 | 99.360 1,000,000 | 07/15/2024 | q | |
| 45.420 | -0.33% -0.150 | 05/08/2024 09:59:22 | AT0000A2HLC4 | 44.870 940,000 | 46.120 300,000 | 06/30/2120 | q | |
| 58.480 | +0.12% +0.070 | 05/08/2024 09:59:22 | AT0000A2EJ08 | 58.170 1,000,000 | 58.320 1,000,000 | 03/20/2051 | q | |
| 60.750 | +0.07% +0.040 | 05/08/2024 09:59:21 | AT0000A1PEF7 | 60.290 1,000,000 | 60.940 1,000,000 | 11/02/2086 | q | |
| 94.970 | -0.01% -0.010 | 05/08/2024 09:59:21 | AT0000A1K9C8 | 94.950 1,000,000 | 95.010 970,000 | 10/20/2026 | q | |
| 74.290 | +0.11% +0.080 | 05/08/2024 09:59:21 | AT0000A1K9F1 | 73.960 1,000,000 | 74.110 990,000 | 02/20/2047 | q | |
| 103.210 | -0.01% -0.010 | 05/08/2024 09:59:21 | AT0000A0DXC2 | 103.200 10,000 | 103.250 1,000,000 | 03/15/2026 | q | |
| 110.090 | -0.05% -0.050 | 05/08/2024 09:59:20 | AT0000383864 | 110.060 1,000,000 | 110.150 1,000,000 | 07/15/2027 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.860 - | 100.860 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N |
