| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 110.540 | +0.53% +0.580 | 06/04/2024 11:52:58 | AT0000A04967 | 110.600 1,000,000 | 110.750 975,000 | 03/15/2037 | q | |
| 93.400 | +0.24% +0.220 | 06/04/2024 10:41:45 | AT0000A1VGK0 | 93.330 1,000,000 | 93.430 965,000 | 04/20/2027 | q | |
| 94.970 | +0.13% +0.120 | 06/04/2024 10:24:21 | AT0000A1K9C8 | 94.930 1,000,000 | 94.980 1,000,000 | 10/20/2026 | q | |
| 100.180 | +0.16% +0.160 | 06/04/2024 10:01:55 | AT0000A33SH3 | 100.210 1,000,000 | 100.260 1,000,000 | 05/23/2029 | q | |
| 86.050 | +0.30% +0.260 | 06/04/2024 10:01:55 | AT0000A2WSC8 | 86.020 1,000,000 | 86.070 1,000,000 | 02/20/2032 | q | |
| 103.080 | +0.22% +0.230 | 06/04/2024 10:01:55 | AT0000A38239 | 103.100 1,000,000 | 103.150 1,000,000 | 10/20/2030 | q | |
| 99.010 | +0.33% +0.330 | 06/04/2024 10:01:55 | AT0000A39UW5 | 98.950 1,000,000 | 99.010 1,000,000 | 02/20/2034 | q | |
| 99.590 | +0.01% +0.010 | 06/04/2024 10:01:54 | AT0000A28KX7 | 99.590 1,000,000 | 99.630 1,000,000 | 07/15/2024 | q | |
| 97.040 | +0.02% +0.020 | 06/04/2024 10:01:54 | AT0000A2QRW0 | 97.040 1,000,000 | 97.090 1,000,000 | 04/20/2025 | q | |
| 58.900 | +1.31% +0.760 | 06/04/2024 10:01:54 | AT0000A1PEF7 | 58.780 500,000 | 59.780 500,000 | 11/02/2086 | q | |
| 59.960 | +0.69% +0.410 | 06/04/2024 10:01:54 | AT0000A2KQ43 | 59.910 1,000,000 | 60.060 1,000,000 | 10/20/2040 | q | |
| 70.990 | +0.54% +0.380 | 06/04/2024 10:01:54 | AT0000A2T198 | 70.960 1,000,000 | 71.080 1,000,000 | 10/20/2036 | q | |
| 72.770 | +0.73% +0.530 | 06/04/2024 10:01:54 | AT0000A1K9F1 | 72.700 1,000,000 | 72.850 1,000,000 | 02/20/2047 | q | |
| 88.270 | +0.15% +0.130 | 06/04/2024 10:01:54 | AT0000A2VB47 | 88.280 1,000,000 | 88.330 1,000,000 | 10/20/2028 | q | |
| 44.770 | +1.89% +0.830 | 06/04/2024 10:01:54 | AT0000A2HLC4 | 44.610 500,000 | 45.810 500,000 | 06/30/2120 | q | |
| 57.060 | +0.90% +0.510 | 06/04/2024 10:01:54 | AT0000A2EJ08 | 57.010 1,000,000 | 57.160 1,000,000 | 03/20/2051 | q | |
| 109.640 | +0.06% +0.070 | 06/04/2024 10:01:53 | AT0000383864 | 109.650 1,000,000 | 109.720 1,000,000 | 07/15/2027 | q | |
| 112.810 | +0.84% +0.940 | 06/04/2024 10:01:53 | AT0000A0U299 | 112.700 500,000 | 113.000 500,000 | 01/26/2062 | q | |
| 102.930 | +0.04% +0.040 | 06/04/2024 10:01:53 | AT0000A0DXC2 | 102.930 1,000,000 | 102.980 1,000,000 | 03/15/2026 | q | |
| 99.320 | +0.49% +0.480 | 06/04/2024 10:00:00 | AT0000A324S8 | 99.300 1,000,000 | 99.450 1,000,000 | 02/20/2033 | q | |
| 92.550 | +0.34% +0.310 | 06/04/2024 10:00:00 | AT0000A1ZGE4 | 92.550 1,000,000 | 92.650 1,000,000 | 02/20/2028 | q | |
| 99.240 | +0.02% +0.020 | 06/04/2024 10:00:00 | AT0000A185T1 | 99.250 1,000,000 | 99.340 1,000,000 | 10/21/2024 | q | |
| 43.640 | +2.08% +0.890 | 06/04/2024 10:00:00 | AT0000A2QQB6 | 43.590 500,000 | 44.590 500,000 | 04/20/2071 | q | |
| 89.570 | +0.48% +0.430 | 06/04/2024 10:00:00 | AT0000A269M8 | 89.570 1,000,000 | 89.670 1,000,000 | 02/20/2029 | q | |
| 94.680 | +0.56% +0.530 | 06/04/2024 10:00:00 | AT0000A10683 | 94.680 1,000,000 | 94.830 1,000,000 | 05/23/2034 | q | |
| 73.340 | +1.12% +0.810 | 06/04/2024 10:00:00 | AT0000A1XML2 | 73.140 500,000 | 74.390 500,000 | 09/20/2117 | q | |
| 82.410 | +0.43% +0.350 | 06/04/2024 10:00:00 | AT0000A2NW83 | 82.400 1,000,000 | 82.550 1,000,000 | 02/20/2031 | q | |
| 99.380 | +0.45% +0.450 | 06/03/2024 16:00:00 | AT0000A3D3Q8 | 100.070 1,000,000 | 100.220 1,000,000 | 07/15/2039 | q | |
| 84.620 | +0.25% +0.210 | 06/03/2024 16:00:00 | AT0000A2CQD2 | 84.950 1,000,000 | 85.100 1,000,000 | 02/20/2030 | q | |
| 96.960 | +1.09% +1.050 | 06/03/2024 11:44:46 | AT0000A33SK7 | 98.340 500,000 | 98.590 500,000 | 10/20/2053 | q | |
| 98.260 | +1.21% +1.170 | 06/03/2024 10:14:41 | AT0000A0VRQ6 | 98.910 1,000,000 | 99.160 1,000,000 | 06/20/2044 | q | |
| 97.130 | -0.01% -0.010 | 06/03/2024 10:00:00 | AT0000A1FAP5 | 97.230 1,000,000 | 97.330 1,000,000 | 10/20/2025 | q | |
| 75.550 | +0.83% +0.620 | 05/31/2024 16:00:00 | AT0000A2Y8G4 | 76.840 500,000 | 77.090 500,000 | 05/23/2049 | q | |
| 97.720 | -0.08% -0.080 | 05/30/2024 10:00:00 | AT0000A308C5 | 97.890 1,000,000 | 97.990 1,000,000 | 07/15/2026 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.830 - | 100.830 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N |
