| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 45.840 | +2.23% +1.000 | 09/20/2024 14:22:16 | AT0000A2HLC4 | 45.200 500,000 | 46.050 500,000 | 06/30/2120 | q | |
| 100.750 | +0.16% +0.160 | 09/20/2024 13:50:38 | AT0000A33SK7 | 100.380 500,000 | 100.630 490,000 | 10/20/2053 | q | |
| 102.380 | +0.10% +0.100 | 09/20/2024 10:50:46 | AT0000A33SH3 | 102.210 1,000,000 | 102.260 1,000,000 | 05/23/2029 | q | |
| 88.850 | +0.19% +0.170 | 09/20/2024 10:50:46 | AT0000A2WSC8 | 88.600 1,000,000 | 88.650 1,000,000 | 02/20/2032 | q | |
| 105.500 | +0.09% +0.100 | 09/20/2024 10:50:46 | AT0000A38239 | 105.290 1,000,000 | 105.340 1,000,000 | 10/20/2030 | q | |
| 90.980 | +0.08% +0.070 | 09/20/2024 10:50:46 | AT0000A2VB47 | 90.860 1,000,000 | 90.910 1,000,000 | 10/20/2028 | q | |
| 101.840 | +0.21% +0.210 | 09/20/2024 10:50:46 | AT0000A39UW5 | 101.500 1,000,000 | 101.560 1,000,000 | 02/20/2034 | q | |
| 98.290 | +0.01% +0.010 | 09/20/2024 10:50:45 | AT0000A2QRW0 | 98.280 919,000 | 98.330 941,000 | 04/20/2025 | q | |
| 96.880 | +0.04% +0.040 | 09/20/2024 10:50:45 | AT0000A1K9C8 | 96.810 1,000,000 | 96.860 920,000 | 10/20/2026 | q | |
| 61.510 | +1.59% +0.960 | 09/20/2024 10:50:45 | AT0000A1PEF7 | 60.700 450,000 | 61.100 499,000 | 11/02/2086 | q | |
| 62.440 | +0.37% +0.230 | 09/20/2024 10:50:45 | AT0000A2KQ43 | 62.080 1,000,000 | 62.180 1,000,000 | 10/20/2040 | q | |
| 73.640 | +0.26% +0.190 | 09/20/2024 10:50:45 | AT0000A2T198 | 73.300 1,000,000 | 73.400 990,000 | 10/20/2036 | q | |
| 116.580 | +0.66% +0.760 | 09/20/2024 10:50:45 | AT0000A0U299 | 115.620 500,000 | 115.960 500,000 | 01/26/2062 | q | |
| 103.340 | +0.02% +0.020 | 09/20/2024 10:50:45 | AT0000A0DXC2 | 103.320 985,000 | 103.420 860,000 | 03/15/2026 | q | |
| 75.120 | +0.47% +0.350 | 09/20/2024 10:50:45 | AT0000A1K9F1 | 74.600 996,000 | 74.770 1,000,000 | 02/20/2047 | q | |
| 59.220 | +0.59% +0.350 | 09/20/2024 10:50:45 | AT0000A2EJ08 | 58.690 1,000,000 | 58.860 1,000,000 | 03/20/2051 | q | |
| 110.660 | +0.05% +0.050 | 09/20/2024 10:50:44 | AT0000383864 | 110.560 990,000 | 110.630 995,500 | 07/15/2027 | q | |
| 101.900 | +0.16% +0.160 | 09/20/2024 10:00:00 | AT0000A324S8 | 101.650 987,000 | 101.800 855,000 | 02/20/2033 | q | |
| 87.700 | +0.08% +0.070 | 09/20/2024 10:00:00 | AT0000A2CQD2 | 87.580 1,000,000 | 87.730 1,000,000 | 02/20/2030 | q | |
| 94.890 | +0.02% +0.020 | 09/20/2024 10:00:00 | AT0000A1ZGE4 | 94.790 979,000 | 94.890 939,000 | 02/20/2028 | q | |
| 99.830 | +0.01% +0.010 | 09/20/2024 10:00:00 | AT0000A185T1 | 99.830 492,000 | 99.920 1,000,000 | 10/21/2024 | q | |
| 45.940 | +0.83% +0.380 | 09/20/2024 10:00:00 | AT0000A2QQB6 | 45.410 500,000 | 46.410 500,000 | 04/20/2071 | q | |
| 99.320 | +0.01% +0.010 | 09/20/2024 10:00:00 | AT0000A308C5 | 99.280 1,000,000 | 99.380 1,000,000 | 07/15/2026 | q | |
| 101.470 | +0.08% +0.080 | 09/20/2024 10:00:00 | AT0000A0VRQ6 | 101.020 905,000 | 101.270 847,000 | 06/20/2044 | q | |
| 102.830 | +0.18% +0.180 | 09/20/2024 10:00:00 | AT0000A3D3Q8 | 102.460 1,000,000 | 102.610 985,000 | 07/15/2039 | q | |
| 92.290 | +0.03% +0.030 | 09/20/2024 10:00:00 | AT0000A269M8 | 92.190 1,000,000 | 92.290 1,000,000 | 02/20/2029 | q | |
| 97.490 | +0.09% +0.090 | 09/20/2024 10:00:00 | AT0000A10683 | 97.240 1,000,000 | 97.390 1,000,000 | 05/23/2034 | q | |
| 113.300 | +0.13% +0.150 | 09/20/2024 10:00:00 | AT0000A04967 | 112.930 893,000 | 113.080 928,000 | 03/15/2037 | q | |
| 95.570 | +0.02% +0.020 | 09/20/2024 10:00:00 | AT0000A1VGK0 | 95.510 980,000 | 95.610 945,000 | 04/20/2027 | q | |
| 79.380 | +0.37% +0.290 | 09/20/2024 10:00:00 | AT0000A2Y8G4 | 78.900 500,000 | 79.150 456,000 | 05/23/2049 | q | |
| 98.470 | +0.01% +0.010 | 09/20/2024 10:00:00 | AT0000A1FAP5 | 98.450 965,000 | 98.550 562,000 | 10/20/2025 | q | |
| 77.360 | +1.30% +0.990 | 09/20/2024 10:00:00 | AT0000A1XML2 | 76.600 500,000 | 77.850 500,000 | 09/20/2117 | q | |
| 85.240 | +0.13% +0.110 | 09/20/2024 10:00:00 | AT0000A2NW83 | 85.060 1,000,000 | 85.210 1,000,000 | 02/20/2031 | q | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.790 - | 100.790 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N | |
| - | - - | - | XS1358774419 | - - | - - | 02/19/2031 | N |
