| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 111.820 | +0.48% +0.530 | 05/06/2024 10:42:41 | AT0000A04967 | 111.690 1,000,000 | 111.840 998,000 | 03/15/2037 | q | |
| 100.760 | +0.20% +0.200 | 05/06/2024 10:02:24 | AT0000A33SH3 | 100.770 1,000,000 | 100.830 1,000,000 | 05/23/2029 | q | |
| 86.510 | +0.42% +0.360 | 05/06/2024 10:02:24 | AT0000A2WSC8 | 86.490 1,000,000 | 86.550 1,000,000 | 02/20/2032 | q | |
| 103.770 | +0.29% +0.300 | 05/06/2024 10:02:24 | AT0000A38239 | 103.740 1,000,000 | 103.800 988,000 | 10/20/2030 | q | |
| 99.600 | +0.43% +0.430 | 05/06/2024 10:02:24 | AT0000A39UW5 | 99.650 1,000,000 | 99.710 1,000,000 | 02/20/2034 | q | |
| 57.950 | +0.99% +0.570 | 05/06/2024 10:02:23 | AT0000A2EJ08 | 58.100 7,000 | 58.140 1,000,000 | 03/20/2051 | q | |
| 96.810 | +0.03% +0.030 | 05/06/2024 10:02:23 | AT0000A2QRW0 | 96.810 1,000,000 | 96.870 1,000,000 | 04/20/2025 | q | |
| 99.280 | +0.01% +0.010 | 05/06/2024 10:02:23 | AT0000A28KX7 | 99.280 1,000,000 | 99.340 1,000,000 | 07/15/2024 | q | |
| 59.890 | +1.47% +0.870 | 05/06/2024 10:02:23 | AT0000A1PEF7 | 60.140 1,000,000 | 60.790 1,000,000 | 11/02/2086 | q | |
| 60.490 | +0.77% +0.460 | 05/06/2024 10:02:23 | AT0000A2KQ43 | 60.500 1,000,000 | 60.650 1,000,000 | 10/20/2040 | q | |
| 71.440 | +0.62% +0.440 | 05/06/2024 10:02:23 | AT0000A2T198 | 71.460 1,000,000 | 71.560 1,000,000 | 10/20/2036 | q | |
| 73.730 | +0.78% +0.570 | 05/06/2024 10:02:23 | AT0000A1K9F1 | 73.820 1,000,000 | 73.970 1,000,000 | 02/20/2047 | q | |
| 88.440 | +0.14% +0.120 | 05/06/2024 10:02:23 | AT0000A2VB47 | 88.490 1,000,000 | 88.550 1,000,000 | 10/20/2028 | q | |
| 45.190 | +2.66% +1.170 | 05/06/2024 10:02:23 | AT0000A2HLC4 | 45.310 1,000,000 | 45.800 60,000 | 06/30/2120 | q | |
| 114.160 | +0.87% +0.990 | 05/06/2024 10:02:22 | AT0000A0U299 | 114.340 1,000,000 | 114.680 1,000,000 | 01/26/2062 | q | |
| 110.100 | +0.06% +0.070 | 05/06/2024 10:02:22 | AT0000383864 | 110.120 1,000,000 | 110.210 1,000,000 | 07/15/2027 | q | |
| 94.940 | +0.04% +0.040 | 05/06/2024 10:02:22 | AT0000A1K9C8 | 94.970 1,000,000 | 95.030 1,000,000 | 10/20/2026 | q | |
| 103.210 | +0.02% +0.020 | 05/06/2024 10:02:22 | AT0000A0DXC2 | 103.220 1,000,000 | 103.280 1,000,000 | 03/15/2026 | q | |
| 99.770 | +0.45% +0.450 | 05/06/2024 10:00:00 | AT0000A33SK7 | 99.940 1,000,000 | 100.190 980,000 | 10/20/2053 | q | |
| 75.210 | +0.44% +0.330 | 05/06/2024 10:00:00 | AT0000A1XML2 | 75.800 500,000 | 77.050 500,000 | 09/20/2117 | q | |
| 82.760 | +0.24% +0.200 | 05/06/2024 10:00:00 | AT0000A2NW83 | 82.770 1,000,000 | 82.920 1,000,000 | 02/20/2031 | q | |
| 93.320 | +0.03% +0.030 | 05/06/2024 10:00:00 | AT0000A1VGK0 | 93.350 1,000,000 | 93.450 1,000,000 | 04/20/2027 | q | |
| 77.890 | +0.46% +0.360 | 05/06/2024 10:00:00 | AT0000A2Y8G4 | 78.010 1,000,000 | 78.260 1,000,000 | 05/23/2049 | q | |
| 97.200 | +0.03% +0.030 | 05/06/2024 10:00:00 | AT0000A1FAP5 | 97.200 1,000,000 | 97.300 1,000,000 | 10/20/2025 | q | |
| 99.090 | 0.00% 0.000 | 05/06/2024 10:00:00 | AT0000A185T1 | 99.100 1,000,000 | 99.190 1,000,000 | 10/21/2024 | q | |
| 44.070 | -0.23% -0.100 | 05/06/2024 10:00:00 | AT0000A2QQB6 | 44.980 500,000 | 45.980 500,000 | 04/20/2071 | q | |
| 99.960 | +0.28% +0.280 | 05/06/2024 10:00:00 | AT0000A324S8 | 99.960 999,000 | 100.110 995,000 | 02/20/2033 | q | |
| 92.690 | +0.03% +0.030 | 05/06/2024 10:00:00 | AT0000A1ZGE4 | 92.740 1,000,000 | 92.840 995,000 | 02/20/2028 | q | |
| 100.180 | +0.36% +0.360 | 05/06/2024 10:00:00 | AT0000A0VRQ6 | 100.290 1,000,000 | 100.540 965,000 | 06/20/2044 | q | |
| 85.280 | +0.18% +0.150 | 05/06/2024 10:00:00 | AT0000A2CQD2 | 85.280 1,000,000 | 85.430 1,000,000 | 02/20/2030 | q | |
| 97.950 | +0.03% +0.030 | 05/06/2024 10:00:00 | AT0000A308C5 | 97.960 1,000,000 | 98.060 1,000,000 | 07/15/2026 | q | |
| 95.380 | +0.30% +0.290 | 05/06/2024 10:00:00 | AT0000A10683 | 95.380 1,000,000 | 95.530 1,000,000 | 05/23/2034 | q | |
| 89.870 | +0.10% +0.090 | 05/06/2024 10:00:00 | AT0000A269M8 | 89.890 1,000,000 | 89.990 1,000,000 | 02/20/2029 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.930 - | 100.930 - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N |
