| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.940 | -0.34% -0.320 | 05/09/2024 16:00:00 | AT0000A10683 | 95.280 1,000,000 | 95.430 1,000,000 | 05/23/2034 | q | |
| 99.140 | -0.81% -0.810 | 05/09/2024 16:00:00 | AT0000A33SK7 | 99.810 1,000,000 | 100.060 970,000 | 10/20/2053 | q | |
| 99.610 | -0.28% -0.280 | 05/09/2024 16:00:00 | AT0000A324S8 | 99.920 999,000 | 100.070 932,000 | 02/20/2033 | q | |
| 89.720 | -0.10% -0.090 | 05/09/2024 15:59:59 | AT0000A269M8 | 89.810 1,000,000 | 89.910 1,000,000 | 02/20/2029 | q | |
| 82.550 | -0.17% -0.140 | 05/09/2024 15:59:59 | AT0000A2NW83 | 82.730 1,000,000 | 82.880 1,000,000 | 02/20/2031 | q | |
| 111.110 | -0.36% -0.400 | 05/09/2024 15:59:59 | AT0000A04967 | 111.540 1,000,000 | 111.690 998,000 | 03/15/2037 | q | |
| 93.300 | +0.01% +0.010 | 05/09/2024 15:59:59 | AT0000A1VGK0 | 93.350 1,000,000 | 93.450 1,000,000 | 04/20/2027 | q | |
| 77.350 | -0.82% -0.640 | 05/09/2024 15:59:59 | AT0000A2Y8G4 | 77.910 1,000,000 | 78.160 1,000,000 | 05/23/2049 | q | |
| 97.190 | +0.01% +0.010 | 05/09/2024 15:59:59 | AT0000A1FAP5 | 97.190 1,000,000 | 97.290 1,000,000 | 10/20/2025 | q | |
| 99.140 | +0.03% +0.030 | 05/09/2024 15:59:59 | AT0000A185T1 | 99.150 1,000,000 | 99.240 960,000 | 10/21/2024 | q | |
| 44.200 | -1.49% -0.670 | 05/09/2024 15:59:59 | AT0000A2QQB6 | 44.750 500,000 | 45.750 500,000 | 04/20/2071 | q | |
| 92.610 | -0.08% -0.070 | 05/09/2024 15:59:59 | AT0000A1ZGE4 | 92.690 1,000,000 | 92.790 995,000 | 02/20/2028 | q | |
| 99.610 | -0.61% -0.610 | 05/09/2024 15:59:59 | AT0000A0VRQ6 | 100.180 1,000,000 | 100.430 915,000 | 06/20/2044 | q | |
| 85.060 | -0.15% -0.130 | 05/09/2024 15:59:59 | AT0000A2CQD2 | 85.220 1,000,000 | 85.370 1,000,000 | 02/20/2030 | q | |
| 97.910 | -0.01% -0.010 | 05/09/2024 15:59:59 | AT0000A308C5 | 97.940 1,000,000 | 98.040 1,000,000 | 07/15/2026 | q | |
| 114.000 | -0.34% -0.390 | 05/09/2024 10:06:54 | AT0000A0U299 | 114.210 1,000,000 | 114.510 980,000 | 01/26/2062 | q | |
| 103.200 | +0.03% +0.030 | 05/09/2024 10:00:16 | AT0000A0DXC2 | 103.160 1,000,000 | 103.220 990,000 | 03/15/2026 | q | |
| 103.640 | -0.20% -0.210 | 05/08/2024 16:03:32 | AT0000A38239 | 103.650 1,000,000 | 103.710 988,000 | 10/20/2030 | q | |
| 99.700 | -0.21% -0.210 | 05/08/2024 16:03:32 | AT0000A39UW5 | 99.650 1,000,000 | 99.720 975,000 | 02/20/2034 | q | |
| 88.420 | -0.17% -0.150 | 05/08/2024 16:03:31 | AT0000A2VB47 | 88.440 1,000,000 | 88.500 1,000,000 | 10/20/2028 | q | |
| 44.680 | -1.95% -0.890 | 05/08/2024 16:03:31 | AT0000A2HLC4 | 44.910 940,000 | 45.910 300,000 | 06/30/2120 | q | |
| 58.070 | -0.58% -0.340 | 05/08/2024 16:03:31 | AT0000A2EJ08 | 57.970 1,000,000 | 58.120 1,000,000 | 03/20/2051 | q | |
| 96.830 | +0.02% +0.020 | 05/08/2024 16:03:31 | AT0000A2QRW0 | 96.880 1,000,000 | 96.940 969,000 | 04/20/2025 | q | |
| 99.300 | +0.01% +0.010 | 05/08/2024 16:03:31 | AT0000A28KX7 | 99.340 1,000,000 | 99.400 1,000,000 | 07/15/2024 | q | |
| 100.620 | -0.20% -0.200 | 05/08/2024 16:03:31 | AT0000A33SH3 | 100.640 1,000,000 | 100.700 1,000,000 | 05/23/2029 | q | |
| 60.130 | -0.96% -0.580 | 05/08/2024 16:03:31 | AT0000A1PEF7 | 60.140 1,000,000 | 60.640 1,000,000 | 11/02/2086 | q | |
| 60.470 | -0.44% -0.270 | 05/08/2024 16:03:31 | AT0000A2KQ43 | 60.440 1,000,000 | 60.590 1,000,000 | 10/20/2040 | q | |
| 71.380 | -0.34% -0.240 | 05/08/2024 16:03:31 | AT0000A2T198 | 71.380 1,000,000 | 71.500 1,000,000 | 10/20/2036 | q | |
| 86.420 | -0.24% -0.210 | 05/08/2024 16:03:31 | AT0000A2WSC8 | 86.430 1,000,000 | 86.490 1,000,000 | 02/20/2032 | q | |
| 73.850 | -0.49% -0.360 | 05/08/2024 16:03:30 | AT0000A1K9F1 | 73.750 1,000,000 | 73.900 990,000 | 02/20/2047 | q | |
| 110.030 | -0.10% -0.110 | 05/08/2024 16:03:30 | AT0000383864 | 109.990 1,000,000 | 110.080 1,000,000 | 07/15/2027 | q | |
| 94.930 | -0.05% -0.050 | 05/08/2024 16:03:30 | AT0000A1K9C8 | 94.940 1,000,000 | 95.000 970,000 | 10/20/2026 | q | |
| 75.400 | -1.28% -0.980 | 05/08/2024 16:00:00 | AT0000A1XML2 | 75.140 500,000 | 76.390 500,000 | 09/20/2117 | q | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | q | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | P | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | P | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | P | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | P | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | P | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | P | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | P | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | P | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | P | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | P | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | P | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | P |
