NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
101.710
-0.39%
-0.400
09/18/2024
16:05:31
AT0000A39UW5
101.610
1,000,000
101.670
1,000,000
02/20/2034q
102.240
-0.19%
-0.190
09/18/2024
16:05:30
AT0000A33SH3
102.240
1,000,000
102.290
1,000,000
05/23/2029q
98.250
0.00%
0.000
09/18/2024
16:05:30
AT0000A2QRW0
98.280
919,000
98.330
941,000
04/20/2025q
62.420
-0.81%
-0.510
09/18/2024
16:05:30
AT0000A2KQ43
62.240
1,000,000
62.340
1,000,000
10/20/2040q
73.600
-0.62%
-0.460
09/18/2024
16:05:30
AT0000A2T198
73.490
1,000,000
73.590
990,000
10/20/2036q
88.710
-0.35%
-0.310
09/18/2024
16:05:30
AT0000A2WSC8
88.660
1,000,000
88.710
1,000,000
02/20/2032q
105.350
-0.21%
-0.220
09/18/2024
16:05:30
AT0000A38239
105.300
1,000,000
105.350
1,000,000
10/20/2030q
90.840
-0.13%
-0.120
09/18/2024
16:05:30
AT0000A2VB47
90.880
1,000,000
90.930
1,000,000
10/20/2028q
45.640
-2.06%
-0.960
09/18/2024
16:05:30
AT0000A2HLC4
45.110
500,000
46.210
500,000
06/30/2120q
59.390
-1.33%
-0.800
09/18/2024
16:05:30
AT0000A2EJ08
59.060
1,000,000
59.240
1,000,000
03/20/2051q
96.780
-0.03%
-0.030
09/18/2024
16:05:29
AT0000A1K9C8
96.820
1,000,000
96.870
920,000
10/20/2026q
61.560
-1.93%
-1.210
09/18/2024
16:05:29
AT0000A1PEF7
61.040
450,000
61.540
499,000
11/02/2086q
116.840
-1.09%
-1.290
09/18/2024
16:05:29
AT0000A0U299
116.210
500,000
116.550
500,000
01/26/2062q
110.580
-0.11%
-0.120
09/18/2024
16:05:29
AT0000383864
110.590
990,000
110.660
995,500
07/15/2027q
75.240
-1.03%
-0.780
09/18/2024
16:05:29
AT0000A1K9F1
74.940
996,000
75.110
1,000,000
02/20/2047q
103.300
-0.08%
-0.080
09/18/2024
16:05:29
AT0000A0DXC2
103.300
985,000
103.400
860,000
03/15/2026q
94.800
-0.12%
-0.110
09/18/2024
16:00:00
AT0000A1ZGE4
94.830
979,000
94.930
939,000
02/20/2028q
99.810
0.00%
0.000
09/18/2024
16:00:00
AT0000A185T1
99.820
492,000
99.910
1,000,000
10/21/2024q
46.180
-2.08%
-0.980
09/18/2024
16:00:00
AT0000A2QQB6
45.800
500,000
46.800
500,000
04/20/2071q
101.820
-0.37%
-0.380
09/18/2024
16:00:00
AT0000A324S8
101.730
987,000
101.880
855,000
02/20/2033q
87.550
-0.22%
-0.190
09/18/2024
16:00:00
AT0000A2CQD2
87.560
1,000,000
87.710
1,000,000
02/20/2030q
99.260
-0.07%
-0.070
09/18/2024
16:00:00
AT0000A308C5
99.290
1,000,000
99.390
1,000,000
07/15/2026q
101.680
-0.84%
-0.860
09/18/2024
16:00:00
AT0000A0VRQ6
101.360
905,000
101.610
903,000
06/20/2044q
97.510
-0.45%
-0.440
09/18/2024
16:00:00
AT0000A10683
97.410
1,000,000
97.560
1,000,000
05/23/2034q
102.910
-0.63%
-0.650
09/18/2024
16:00:00
AT0000A3D3Q8
102.710
1,000,000
102.860
985,000
07/15/2039q
92.200
-0.16%
-0.150
09/18/2024
16:00:00
AT0000A269M8
92.220
1,000,000
92.320
1,000,000
02/20/2029q
98.430
-0.03%
-0.030
09/18/2024
16:00:00
AT0000A1FAP5
98.460
965,000
98.560
562,000
10/20/2025q
101.330
-1.16%
-1.190
09/18/2024
16:00:00
AT0000A33SK7
100.880
500,000
101.130
500,000
10/20/2053q
77.550
-2.03%
-1.610
09/18/2024
16:00:00
AT0000A1XML2
76.870
500,000
78.120
478,000
09/20/2117q
85.110
-0.28%
-0.240
09/18/2024
16:00:00
AT0000A2NW83
85.110
1,000,000
85.260
1,000,000
02/20/2031q
113.340
-0.51%
-0.580
09/18/2024
16:00:00
AT0000A04967
113.160
893,000
113.310
928,000
03/15/2037q
95.480
-0.08%
-0.080
09/18/2024
16:00:00
AT0000A1VGK0
95.520
980,000
95.620
945,000
04/20/2027q
79.600
-1.09%
-0.880
09/18/2024
16:00:00
AT0000A2Y8G4
79.270
500,000
79.520
456,000
05/23/2049q
128.000
0.00%
0.000
06/14/2024
12:45:11
XS0790003023
-
-
-
-
06/11/2032P
100.580
0.00%
0.000
08/09/2023
09:18:03
AT0000A11772
-
-
-
-
10/10/2028q
107.190
0.00%
0.000
11/22/2022
12:45:26
XS1138366445
-
-
-
-
11/18/2024P
121.240
+1.20%
+1.440
06/28/2019
17:45:05
XS1071747023
-
-
-
-
05/28/2029P
124.890
+0.11%
+0.140
06/28/2019
17:45:05
XS0520578096
-
-
-
-
06/30/2025P
127.400
+0.06%
+0.080
06/28/2019
17:45:05
XS0691970601
-
-
-
-
10/19/2026P
137.170
+0.32%
+0.440
06/28/2019
17:45:05
XS0782697071
-
-
-
-
05/18/2032P
134.990
+0.36%
+0.490
06/28/2019
17:45:05
XS0984087204
-
-
-
-
10/24/2033P
123.640
+0.09%
+0.110
05/31/2019
17:45:05
XS0542825160
-
-
-
-
09/22/2025P
112.460
+0.08%
+0.090
05/29/2019
17:45:05
XS1291270319
-
-
-
-
09/15/2030P
128.810
+0.49%
+0.630
05/28/2019
17:45:05
XS0944835734
-
-
-
-
06/20/2033P
88.000
+3.53%
+3.000
06/23/2010
14:01:22
XS0231558858
-
-
-
-
10/24/2035P
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025P
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027P
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026P
21.180
0.00%
0.000
07/31/2001
00:00:00
AT0000383872
-
-
-
-
07/15/2027P
-
-
-
-AT0000A2AQ52
-
-
-
-
10/11/2049P