Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
101.840 | +0.21% +0.210 | 09/20/2024 10:50:46 | AT0000A39UW5 | 101.830 1,000,000 | 101.890 1,000,000 | 02/20/2034 | q | |
102.380 | +0.10% +0.100 | 09/20/2024 10:50:46 | AT0000A33SH3 | 102.340 1,000,000 | 102.390 1,000,000 | 05/23/2029 | q | |
88.850 | +0.19% +0.170 | 09/20/2024 10:50:46 | AT0000A2WSC8 | 88.830 1,000,000 | 88.880 1,000,000 | 02/20/2032 | q | |
105.500 | +0.09% +0.100 | 09/20/2024 10:50:46 | AT0000A38239 | 105.480 1,000,000 | 105.530 1,000,000 | 10/20/2030 | q | |
90.980 | +0.08% +0.070 | 09/20/2024 10:50:46 | AT0000A2VB47 | 90.970 1,000,000 | 91.020 1,000,000 | 10/20/2028 | q | |
59.220 | +0.59% +0.350 | 09/20/2024 10:50:45 | AT0000A2EJ08 | 59.240 1,000,000 | 59.410 1,000,000 | 03/20/2051 | q | |
98.290 | +0.01% +0.010 | 09/20/2024 10:50:45 | AT0000A2QRW0 | 98.290 919,000 | 98.340 941,000 | 04/20/2025 | q | |
96.880 | +0.04% +0.040 | 09/20/2024 10:50:45 | AT0000A1K9C8 | 96.880 1,000,000 | 96.930 920,000 | 10/20/2026 | q | |
61.510 | +1.59% +0.960 | 09/20/2024 10:50:45 | AT0000A1PEF7 | 61.530 450,000 | 62.280 499,000 | 11/02/2086 | q | |
62.440 | +0.37% +0.230 | 09/20/2024 10:50:45 | AT0000A2KQ43 | 62.430 1,000,000 | 62.530 1,000,000 | 10/20/2040 | q | |
73.640 | +0.26% +0.190 | 09/20/2024 10:50:45 | AT0000A2T198 | 73.630 1,000,000 | 73.730 990,000 | 10/20/2036 | q | |
116.580 | +0.66% +0.760 | 09/20/2024 10:50:45 | AT0000A0U299 | 116.610 500,000 | 116.950 500,000 | 01/26/2062 | q | |
75.120 | +0.47% +0.350 | 09/20/2024 10:50:45 | AT0000A1K9F1 | 75.130 996,000 | 75.300 1,000,000 | 02/20/2047 | q | |
46.130 | +2.88% +1.290 | 09/20/2024 10:50:45 | AT0000A2HLC4 | 46.170 500,000 | 47.000 15,000 | 06/30/2120 | q | |
103.340 | +0.02% +0.020 | 09/20/2024 10:50:45 | AT0000A0DXC2 | 103.350 985,000 | 103.450 860,000 | 03/15/2026 | q | |
110.660 | +0.05% +0.050 | 09/20/2024 10:50:44 | AT0000383864 | 110.650 990,000 | 110.720 995,500 | 07/15/2027 | q | |
95.570 | +0.02% +0.020 | 09/20/2024 10:00:00 | AT0000A1VGK0 | 95.590 980,000 | 95.690 945,000 | 04/20/2027 | q | |
79.380 | +0.37% +0.290 | 09/20/2024 10:00:00 | AT0000A2Y8G4 | 79.500 500,000 | 79.750 456,000 | 05/23/2049 | q | |
98.470 | +0.01% +0.010 | 09/20/2024 10:00:00 | AT0000A1FAP5 | 98.480 965,000 | 98.580 562,000 | 10/20/2025 | q | |
101.000 | +0.41% +0.410 | 09/20/2024 10:00:00 | AT0000A33SK7 | 101.150 500,000 | 101.400 500,000 | 10/20/2053 | q | |
77.360 | +1.30% +0.990 | 09/20/2024 10:00:00 | AT0000A1XML2 | 77.570 500,000 | 78.820 500,000 | 09/20/2117 | q | |
85.240 | +0.13% +0.110 | 09/20/2024 10:00:00 | AT0000A2NW83 | 85.240 1,000,000 | 85.390 1,000,000 | 02/20/2031 | q | |
113.300 | +0.13% +0.150 | 09/20/2024 10:00:00 | AT0000A04967 | 113.350 893,000 | 113.500 928,000 | 03/15/2037 | q | |
94.890 | +0.02% +0.020 | 09/20/2024 10:00:00 | AT0000A1ZGE4 | 94.890 979,000 | 94.990 939,000 | 02/20/2028 | q | |
99.830 | +0.01% +0.010 | 09/20/2024 10:00:00 | AT0000A185T1 | 99.830 492,000 | 99.920 1,000,000 | 10/21/2024 | q | |
45.940 | +0.83% +0.380 | 09/20/2024 10:00:00 | AT0000A2QQB6 | 46.060 500,000 | 47.060 500,000 | 04/20/2071 | q | |
101.900 | +0.16% +0.160 | 09/20/2024 10:00:00 | AT0000A324S8 | 101.940 987,000 | 102.090 855,000 | 02/20/2033 | q | |
87.700 | +0.08% +0.070 | 09/20/2024 10:00:00 | AT0000A2CQD2 | 87.730 1,000,000 | 87.880 1,000,000 | 02/20/2030 | q | |
99.320 | +0.01% +0.010 | 09/20/2024 10:00:00 | AT0000A308C5 | 99.330 1,000,000 | 99.430 1,000,000 | 07/15/2026 | q | |
101.470 | +0.08% +0.080 | 09/20/2024 10:00:00 | AT0000A0VRQ6 | 101.590 905,000 | 101.840 847,000 | 06/20/2044 | q | |
92.290 | +0.03% +0.030 | 09/20/2024 10:00:00 | AT0000A269M8 | 92.320 1,000,000 | 92.420 1,000,000 | 02/20/2029 | q | |
97.490 | +0.09% +0.090 | 09/20/2024 10:00:00 | AT0000A10683 | 97.550 1,000,000 | 97.700 1,000,000 | 05/23/2034 | q | |
102.830 | +0.18% +0.180 | 09/20/2024 10:00:00 | AT0000A3D3Q8 | 102.910 1,000,000 | 103.060 985,000 | 07/15/2039 | q | |
128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | P | |
100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.790 - | 100.790 - | 10/10/2028 | q | |
107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | P | |
137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | P | |
124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | P | |
127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | P | |
123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | P | |
112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | l | |
49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | l | |
23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | l | |
24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | l | |
21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | l | |
- | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | P |