Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAH10/09/2020
-
-
-
--
-
-
-
-
-lWBAH10/12/2020
105.320
-0.04%
-0.040
06/27/2019
17:45:05
-
-
-
-
-
-6.45%lWBAH10/19/2020
-
-
-
--
-
-
-
-
-lWBAH10/20/2020
103.130
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-4.17%lWBAH10/21/2020
-
-
-
--
-
-
-
-
-lWBAH10/21/2020
-
-
-
--
-
-
-
-
-lWBAH11/02/2020
-
-
-
--
-
-
-
-
-lWBAH11/22/2020
-
-
-
--
-
-
-
-
3.66%lWBDM12/11/2020
-
-
-
--
-
-
-
-
-lWBAH01/25/2021
-
-
-
--
-
-
-
-
-lWBAH01/26/2021
-
-
-
--
-
-
-
-
-lWBAH02/19/2021
-
-
-
--
-
-
-
-
-lWBAH02/20/2021
-
-
-
--
-
-
-
-
-lWBAH02/20/2021
-
-
-
--
-
-
-
-
-lWBAH03/15/2021
-
-
-
--
-
-
-
-
-lWBAH03/17/2021
-
-
-
--
-
-
-
-
-lWBAH03/20/2021
-
-
-
--
-
-
-
-
-lWBAH03/23/2021
-
-
-
--
-
-
-
-
-lWBAH03/29/2021
103.900
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-2.52%lWBAH04/09/2021
-
-
-
--
-
-
-
-
-lWBAH04/20/2021
-
-
-
--
-
-
-
-
-lWBAH04/20/2021
-
-
-
--
-
-
-
-
-lWBAH04/20/2021
-
-
-
--
-
-
-
-
-lWBAH05/23/2021
-
-
-
--
-
-
-
-
-lWBAH06/04/2021
-
-
-
--
-
-
-
-
-lWBAH06/20/2021
-
-
-
--
-
-
-
-
-lWBAH06/30/2021
108.610
+0.01%
+0.010
06/28/2019
17:45:05
-
-
-
-
-
-3.08%lWBAH07/13/2021
-
-
-
--
-
-
-
-
-lWBAH07/15/2021
-
-
-
--
-
-
-
-
-lWBAH07/15/2021
-
-
-
--
-
-
-
-
-lWBAH07/15/2021
-
-
-
--
-
-
-
-
-lWBAH07/28/2021
-
-
-
--
-
-
-
-
-lWBAH08/17/2021
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-0.86%lWBAH09/15/2021
-
-
-
--
-
-
-
-
-lWBAH09/15/2021
-
-
-
--
-
-
-
-
-lWBAH09/15/2021
-
-
-
--
-
-
-
-
-lWBAH09/16/2021
-
-
-
--
-
-
-
-
-lWBAH09/20/2021
-
-
-
--
-
-
-
-
-lWBAH10/20/2021
-
-
-
--
-
-
-
-
-lWBAH10/21/2021
-
-
-
--
-
-
-
-
-lWBAH11/02/2021
-
-
-
--
-
-
-
-
-lWBAH11/22/2021
-
-
-
--
-
-
-
-
3.98%lWBDM11/30/2021
-
-
-
--
-
-
-
-
-lWBAH01/26/2022
-
-
-
--
-
-
-
-
-lWBAH02/20/2022
-
-
-
--
-
-
-
-
-lWBAH02/20/2022
-
-
-
--
-
-
-
-
-lWBAH03/15/2022
-
-
-
--
-
-
-
-
-lWBAH03/20/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-2.20%lWBAH04/20/2022
-
-
-
--
-
-
-
-
-lWBAH04/20/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.