Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
ATB 2021/11
XS2297846250
-
-
-
--
-
-
-
-
-PWBAH03/05/2021
ATB 2021/12
XS2301133356
-
-
-
--
-
-
-
-
-PWBAH03/11/2021
ATB 2020/147
XS2258961940
-
-
-
--
-
-
-
-
-PWBAH03/12/2021
Zins-Strip 15.03.21/ Bund 07/1
AT0000A049N2
-
-
-
--
-
-
-
-
-PWBAH03/15/2021
Austr.Treas.Bills 2020/114
XS2234268832
-
-
-
--
-
-
-
-
-PWBAH03/17/2021
Zins-Strip 20.03.21/BA 20/3
AT0000A2EJ24
-
-
-
--
-
-
-
-
-PWBAH03/20/2021
ATB 2020/115
XS2238287010
-
-
-
--
-
-
-
-
-PWBAH03/23/2021
ATB 2020/116
XS2240047709
-
-
-
--
-
-
-
-
-PWBAH03/29/2021
ATB 2021/13
XS2305266566
-
-
-
--
-
-
-
-
-PWBAH04/01/2021
ATB 2021/10
XS2297494556
-
-
-
--
-
-
-
-
-PWBAH04/06/2021
ASFiNAG 1,375% Notes 14-21/S20
XS1055095704
103.900
+0.01%
+0.010
05/31/2019
17:45:05		-
-
-
-
-
-PWBAH04/09/2021
ATB 2020/118+119+120
XS2243547978
-
-
-
--
-
-
-
-
-PWBAH04/09/2021
ATB 2020/121
XS2243828048
-
-
-
--
-
-
-
-
-PWBAH04/13/2021
Zins-Strip 20.04.21/ Bund 11/1
AT0000A0N9M5
-
-
-
--
-
-
-
-
-PWBAH04/20/2021
Zins-Strip 20.04.21/ Bund 17/1
AT0000A1VH34
-
-
-
--
-
-
-
-
-PWBAH04/20/2021
Zins-Strip 20.04.21/BA 20/2
AT0000A2EK13
-
-
-
--
-
-
-
-
-PWBAH04/20/2021
ATB 2020/132
XS2249445516
-
-
-
--
-
-
-
-
-PWBAH04/21/2021
ATB 2020/133
XS2249448452
-
-
-
--
-
-
-
-
-PWBAH04/21/2021
Austr.Treas.Bills 2021/17
XS2306830261
-
-
-
--
-
-
-
-
-PWBAH04/22/2021
ATB 2021/19
XS2308175533
-
-
-
--
-
-
-
-
-PWBAH04/29/2021
ATB 2020/136
XS2252208249
-
-
-
--
-
-
-
-
-PWBAH04/30/2021
Austr.Treas.Bills 2020/138
XS2252518944
-
-
-
--
-
-
-
-
-PWBAH05/04/2021
ATB 2020/139
XS2254184034
-
-
-
--
-
-
-
-
-PWBAH05/07/2021
Austr.Treas.Bills 2020/141+142
XS2257367743
-
-
-
--
-
-
-
-
-PWBAH05/10/2021
ATB 2020/145
XS2258400832
-
-
-
--
-
-
-
-
-PWBAH05/11/2021
ATB 2020/144+148
XS2258395735
-
-
-
--
-
-
-
-
-PWBAH05/12/2021
ATB 2021/14
XS2305550795
-
-
-
--
-
-
-
-
-PWBAH05/18/2021
ATB 2021/15
XS2306322780
-
-
-
--
-
-
-
-
-PWBAH05/19/2021
Zins-Strip 23.05.21/ Bund 13/1
AT0000A106H2
-
-
-
--
-
-
-
-
-PWBAH05/23/2021
ATB 2021/18
XS2308160774
-
-
-
--
-
-
-
-
-PWBAH05/25/2021
ATB 2021/20
XS2308583066
-
-
-
--
-
-
-
-
-PWBAH06/04/2021
Austr.Treas.Bills 2020/108
XS2227880056
-
-
-
--
-
-
-
-
-PWBAH06/04/2021
Zins-Strip 20.06.21/ Bund 12/4
AT0000A0VS08
-
-
-
--
-
-
-
-
-PWBAH06/20/2021
Zins-Strip 30.06.21/BA 20/4
AT0000A2HLE0
-
-
-
--
-
-
-
-
-PWBAH06/30/2021
OBB-IS 3,625%SV 11-21/29/Tr1+2
XS0648186517
108.610
+0.01%
+0.010
06/28/2019
17:45:05		-
-
-
-
-
-PWBAH07/13/2021
Zins-Strip 15.07.21/ Bund 16/3
AT0000A1PEB6
-
-
-
--
-
-
-
-
-PWBAH07/15/2021
Zins-Strip 15.07.21/ Bund 19/2
AT0000A28L06
-
-
-
--
-
-
-
-
-PWBAH07/15/2021
Zins-Strip 15.7.2021/ BA 97/6
AT0000384110
-
-
-
--
-
-
-
-
-PWBAH07/15/2021
Land NOE var. Schuldv. 14-21
AT0000A182N1
-
-
-
--
-
-
-
-
-PWBAH07/28/2021
ATB 2020/98+99+100
XS2216007034
-
-
-
--
-
-
-
-
-PWBAH08/17/2021
3,5% Bundesanl. 06-21/1/144A
AT0000A001X2
104.550
-0.14%
-0.150
08/04/2020
11:45:25		30,000
-
-
-
-
-PWBAH09/15/2021
Kapital-Strip 15.09.21/ BU06/1
AT0000A001Y0
-
-
-
--
-
-
-
-
-PWBAH09/15/2021
Zins-Strip 15.09.21/ BU 06/1
AT0000A002E0
-
-
-
--
-
-
-
-
-PWBAH09/15/2021
Austr.Treas.Bills 2020/113
XS2234270903
-
-
-
--
-
-
-
-
-PWBAH09/16/2021
Zins-Strip 20.09.21/ Bund 17/3
AT0000A1XME7
-
-
-
--
-
-
-
-
-PWBAH09/20/2021
Zins-Strip 20.10.21/ Bund 13/2
AT0000A10659
-
-
-
--
-
-
-
-
-PWBAH10/20/2021
Zins-Strip 20.10.21/BA 20/5
AT0000A2KQ68
-
-
-
--
-
-
-
-
-PWBAH10/20/2021
Zins-Strip 21.10.21/ Bund 14/1
AT0000A186A9
-
-
-
--
-
-
-
-
-PWBAH10/21/2021
Zins-Strip 02.11.21/ Bund 16/4
AT0000A1PEM3
-
-
-
--
-
-
-
-
-PWBAH11/02/2021
Zins-Strip 22.11.21/ Bund 12/2
AT0000A0U448
-
-
-
--
-
-
-
-
-PWBAH11/22/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas