Showing 651 to 671.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
3.78%DWBDM04/22/2036
-
-
-
--
-
-
-
-
-DWBDM12/30/2030
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-DWBAH04/20/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-DWBAH09/15/2021
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH11/22/2022
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2044
131.250
+0.48%
+0.630
04/21/2020
11:45:06
100,000
-
-
-
-
-DWBAH05/23/2034
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-DWBAH10/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/21/2024
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH11/02/2086
131.500
+2.73%
+3.500
05/04/2020
12:06:51
20,000
-
-
-
-
-DWBAH02/20/2047
110.170
+0.18%
+0.200
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/20/2025
107.800
+0.26%
+0.280
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH02/20/2028
107.570
+3.68%
+3.820
12/20/2019
11:45:19
14,000
-
-
-
-
-DWBAH10/20/2026
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-DWBAH04/20/2027
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2022
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH07/15/2023
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.